1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XOF
  4. 2012

National Bank of Ukraine XOF rates in 2012

Average 1 XOF = 0.015702 UAH

The mean of all 366 publications in 2012, ranging from 0.015073 to 0.016309 UAH.

0.0150.01550.016Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 XOF in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.015731
Sun, 30 Dec 20120.015731
Sat, 29 Dec 20120.015731
Fri, 28 Dec 20120.015731
Thu, 27 Dec 20120.015731
Wed, 26 Dec 20120.015731
Tue, 25 Dec 20120.015731
Mon, 24 Dec 20120.015731
Sun, 23 Dec 20120.015731
Sat, 22 Dec 20120.015731
Fri, 21 Dec 20120.015731
Thu, 20 Dec 20120.015731
Wed, 19 Dec 20120.015731
Tue, 18 Dec 20120.015731
Mon, 17 Dec 20120.015731
Sun, 16 Dec 20120.015731
Sat, 15 Dec 20120.015731
Fri, 14 Dec 20120.015731
Thu, 13 Dec 20120.015731
Wed, 12 Dec 20120.015731
Tue, 11 Dec 20120.015731
Mon, 10 Dec 20120.015731
Sun, 9 Dec 20120.015731
Sat, 8 Dec 20120.015731
Fri, 7 Dec 20120.015731
Thu, 6 Dec 20120.015731
Wed, 5 Dec 20120.015731
Tue, 4 Dec 20120.015731
Mon, 3 Dec 20120.015731
Sun, 2 Dec 20120.015731
Sat, 1 Dec 20120.015731
Fri, 30 Nov 20120.015725
Thu, 29 Nov 20120.015725
Wed, 28 Nov 20120.015725
Tue, 27 Nov 20120.015725
Mon, 26 Nov 20120.015725
Sun, 25 Nov 20120.015725
Sat, 24 Nov 20120.015725
Fri, 23 Nov 20120.015725
Thu, 22 Nov 20120.015725
Wed, 21 Nov 20120.015725
Tue, 20 Nov 20120.015725
Mon, 19 Nov 20120.015725
Sun, 18 Nov 20120.015725
Sat, 17 Nov 20120.015725
Fri, 16 Nov 20120.015725
Thu, 15 Nov 20120.015725
Wed, 14 Nov 20120.015725
Tue, 13 Nov 20120.015725
Mon, 12 Nov 20120.015725
Sun, 11 Nov 20120.015725
Sat, 10 Nov 20120.015725
Fri, 9 Nov 20120.015725
Thu, 8 Nov 20120.015725
Wed, 7 Nov 20120.015725
Tue, 6 Nov 20120.015725
Mon, 5 Nov 20120.015725
Sun, 4 Nov 20120.015725
Sat, 3 Nov 20120.015725
Fri, 2 Nov 20120.015725
Thu, 1 Nov 20120.015725
Wed, 31 Oct 20120.015646
Tue, 30 Oct 20120.015646
Mon, 29 Oct 20120.015646
Sun, 28 Oct 20120.015646
Sat, 27 Oct 20120.015646
Fri, 26 Oct 20120.015646
Thu, 25 Oct 20120.015646
Wed, 24 Oct 20120.015646
Tue, 23 Oct 20120.015646
Mon, 22 Oct 20120.015646
Sun, 21 Oct 20120.015646
Sat, 20 Oct 20120.015646
Fri, 19 Oct 20120.015646
Thu, 18 Oct 20120.015646
Wed, 17 Oct 20120.015646
Tue, 16 Oct 20120.015646
Mon, 15 Oct 20120.015646
Sun, 14 Oct 20120.015646
Sat, 13 Oct 20120.015646
Fri, 12 Oct 20120.015646
Thu, 11 Oct 20120.015646
Wed, 10 Oct 20120.015646
Tue, 9 Oct 20120.015646
Mon, 8 Oct 20120.015646
Sun, 7 Oct 20120.015646
Sat, 6 Oct 20120.015646
Fri, 5 Oct 20120.015646
Thu, 4 Oct 20120.015646
Wed, 3 Oct 20120.015646
Tue, 2 Oct 20120.015646
Mon, 1 Oct 20120.015646
Sun, 30 Sep 20120.015265
Sat, 29 Sep 20120.015265
Fri, 28 Sep 20120.015265
Thu, 27 Sep 20120.015265
Wed, 26 Sep 20120.015265
Tue, 25 Sep 20120.015265
Mon, 24 Sep 20120.015265
Sun, 23 Sep 20120.015265
Sat, 22 Sep 20120.015265
Fri, 21 Sep 20120.015265
Thu, 20 Sep 20120.015265
Wed, 19 Sep 20120.015265
Tue, 18 Sep 20120.015265
Mon, 17 Sep 20120.015265
Sun, 16 Sep 20120.015265
Sat, 15 Sep 20120.015265
Fri, 14 Sep 20120.015265
Thu, 13 Sep 20120.015265
Wed, 12 Sep 20120.015265
Tue, 11 Sep 20120.015265
Mon, 10 Sep 20120.015265
Sun, 9 Sep 20120.015265
Sat, 8 Sep 20120.015265
Fri, 7 Sep 20120.015265
Thu, 6 Sep 20120.015265
Wed, 5 Sep 20120.015265
Tue, 4 Sep 20120.015265
Mon, 3 Sep 20120.015265
Sun, 2 Sep 20120.015265
Sat, 1 Sep 20120.015265
Fri, 31 Aug 20120.015073
Thu, 30 Aug 20120.015073
Wed, 29 Aug 20120.015073
Tue, 28 Aug 20120.015073
Mon, 27 Aug 20120.015073
Sun, 26 Aug 20120.015073
Sat, 25 Aug 20120.015073
Fri, 24 Aug 20120.015073
Thu, 23 Aug 20120.015073
Wed, 22 Aug 20120.015073
Tue, 21 Aug 20120.015073
Mon, 20 Aug 20120.015073
Sun, 19 Aug 20120.015073
Sat, 18 Aug 20120.015073
Fri, 17 Aug 20120.015073
Thu, 16 Aug 20120.015073
Wed, 15 Aug 20120.015073
Tue, 14 Aug 20120.015073
Mon, 13 Aug 20120.015073
Sun, 12 Aug 20120.015073
Sat, 11 Aug 20120.015073
Fri, 10 Aug 20120.015073
Thu, 9 Aug 20120.015073
Wed, 8 Aug 20120.015073
Tue, 7 Aug 20120.015073
Mon, 6 Aug 20120.015073
Sun, 5 Aug 20120.015073
Sat, 4 Aug 20120.015073
Fri, 3 Aug 20120.015073
Thu, 2 Aug 20120.015073
Wed, 1 Aug 20120.015073
Tue, 31 Jul 20120.015206
Mon, 30 Jul 20120.015206
Sun, 29 Jul 20120.015206
Sat, 28 Jul 20120.015206
Fri, 27 Jul 20120.015206
Thu, 26 Jul 20120.015206
Wed, 25 Jul 20120.015206
Tue, 24 Jul 20120.015206
Mon, 23 Jul 20120.015206
Sun, 22 Jul 20120.015206
Sat, 21 Jul 20120.015206
Fri, 20 Jul 20120.015206
Thu, 19 Jul 20120.015206
Wed, 18 Jul 20120.015206
Tue, 17 Jul 20120.015206
Mon, 16 Jul 20120.015206
Sun, 15 Jul 20120.015206
Sat, 14 Jul 20120.015206
Fri, 13 Jul 20120.015206
Thu, 12 Jul 20120.015206
Wed, 11 Jul 20120.015206
Tue, 10 Jul 20120.015206
Mon, 9 Jul 20120.015206
Sun, 8 Jul 20120.015206
Sat, 7 Jul 20120.015206
Fri, 6 Jul 20120.015206
Thu, 5 Jul 20120.015206
Wed, 4 Jul 20120.015206
Tue, 3 Jul 20120.015206
Mon, 2 Jul 20120.015206
Sun, 1 Jul 20120.015206
Sat, 30 Jun 20120.015275
Fri, 29 Jun 20120.015275
Thu, 28 Jun 20120.015275
Wed, 27 Jun 20120.015275
Tue, 26 Jun 20120.015275
Mon, 25 Jun 20120.015275
Sun, 24 Jun 20120.015275
Sat, 23 Jun 20120.015275
Fri, 22 Jun 20120.015275
Thu, 21 Jun 20120.015275
Wed, 20 Jun 20120.015275
Tue, 19 Jun 20120.015275
Mon, 18 Jun 20120.015275
Sun, 17 Jun 20120.015275
Sat, 16 Jun 20120.015275
Fri, 15 Jun 20120.015275
Thu, 14 Jun 20120.015275
Wed, 13 Jun 20120.015275
Tue, 12 Jun 20120.015275
Mon, 11 Jun 20120.015275
Sun, 10 Jun 20120.015275
Sat, 9 Jun 20120.015275
Fri, 8 Jun 20120.015275
Thu, 7 Jun 20120.015275
Wed, 6 Jun 20120.015275
Tue, 5 Jun 20120.015275
Mon, 4 Jun 20120.015275
Sun, 3 Jun 20120.015275
Sat, 2 Jun 20120.015275
Fri, 1 Jun 20120.015275
Thu, 31 May 20120.016114
Wed, 30 May 20120.016114
Tue, 29 May 20120.016114
Mon, 28 May 20120.016114
Sun, 27 May 20120.016114
Sat, 26 May 20120.016114
Fri, 25 May 20120.016114
Thu, 24 May 20120.016114
Wed, 23 May 20120.016114
Tue, 22 May 20120.016114
Mon, 21 May 20120.016114
Sun, 20 May 20120.016114
Sat, 19 May 20120.016114
Fri, 18 May 20120.016114
Thu, 17 May 20120.016114
Wed, 16 May 20120.016114
Tue, 15 May 20120.016114
Mon, 14 May 20120.016114
Sun, 13 May 20120.016114
Sat, 12 May 20120.016114
Fri, 11 May 20120.016114
Thu, 10 May 20120.016114
Wed, 9 May 20120.016114
Tue, 8 May 20120.016114
Mon, 7 May 20120.016114
Sun, 6 May 20120.016114
Sat, 5 May 20120.016114
Fri, 4 May 20120.016114
Thu, 3 May 20120.016114
Wed, 2 May 20120.016114
Tue, 1 May 20120.016114
Mon, 30 Apr 20120.016180
Sun, 29 Apr 20120.016180
Sat, 28 Apr 20120.016180
Fri, 27 Apr 20120.016180
Thu, 26 Apr 20120.016180
Wed, 25 Apr 20120.016180
Tue, 24 Apr 20120.016180
Mon, 23 Apr 20120.016180
Sun, 22 Apr 20120.016180
Sat, 21 Apr 20120.016180
Fri, 20 Apr 20120.016180
Thu, 19 Apr 20120.016180
Wed, 18 Apr 20120.016180
Tue, 17 Apr 20120.016180
Mon, 16 Apr 20120.016180
Sun, 15 Apr 20120.016180
Sat, 14 Apr 20120.016180
Fri, 13 Apr 20120.016180
Thu, 12 Apr 20120.016180
Wed, 11 Apr 20120.016180
Tue, 10 Apr 20120.016180
Mon, 9 Apr 20120.016180
Sun, 8 Apr 20120.016180
Sat, 7 Apr 20120.016180
Fri, 6 Apr 20120.016180
Thu, 5 Apr 20120.016180
Wed, 4 Apr 20120.016180
Tue, 3 Apr 20120.016180
Mon, 2 Apr 20120.016180
Sun, 1 Apr 20120.016180
Sat, 31 Mar 20120.016309
Fri, 30 Mar 20120.016309
Thu, 29 Mar 20120.016309
Wed, 28 Mar 20120.016309
Tue, 27 Mar 20120.016309
Mon, 26 Mar 20120.016309
Sun, 25 Mar 20120.016309
Sat, 24 Mar 20120.016309
Fri, 23 Mar 20120.016309
Thu, 22 Mar 20120.016309
Wed, 21 Mar 20120.016309
Tue, 20 Mar 20120.016309
Mon, 19 Mar 20120.016309
Sun, 18 Mar 20120.016309
Sat, 17 Mar 20120.016309
Fri, 16 Mar 20120.016309
Thu, 15 Mar 20120.016309
Wed, 14 Mar 20120.016309
Tue, 13 Mar 20120.016309
Mon, 12 Mar 20120.016309
Sun, 11 Mar 20120.016309
Sat, 10 Mar 20120.016309
Fri, 9 Mar 20120.016309
Thu, 8 Mar 20120.016309
Wed, 7 Mar 20120.016309
Tue, 6 Mar 20120.016309
Mon, 5 Mar 20120.016309
Sun, 4 Mar 20120.016309
Sat, 3 Mar 20120.016309
Fri, 2 Mar 20120.016309
Thu, 1 Mar 20120.016309
Wed, 29 Feb 20120.015995
Tue, 28 Feb 20120.015995
Mon, 27 Feb 20120.015995
Sun, 26 Feb 20120.015995
Sat, 25 Feb 20120.015995
Fri, 24 Feb 20120.015995
Thu, 23 Feb 20120.015995
Wed, 22 Feb 20120.015995
Tue, 21 Feb 20120.015995
Mon, 20 Feb 20120.015995
Sun, 19 Feb 20120.015995
Sat, 18 Feb 20120.015995
Fri, 17 Feb 20120.015995
Thu, 16 Feb 20120.015995
Wed, 15 Feb 20120.015995
Tue, 14 Feb 20120.015995
Mon, 13 Feb 20120.015995
Sun, 12 Feb 20120.015995
Sat, 11 Feb 20120.015995
Fri, 10 Feb 20120.015995
Thu, 9 Feb 20120.015995
Wed, 8 Feb 20120.015995
Tue, 7 Feb 20120.015995
Mon, 6 Feb 20120.015995
Sun, 5 Feb 20120.015995
Sat, 4 Feb 20120.015995
Fri, 3 Feb 20120.015995
Thu, 2 Feb 20120.015995
Wed, 1 Feb 20120.015995
Tue, 31 Jan 20120.015915
Mon, 30 Jan 20120.015915
Sun, 29 Jan 20120.015915
Sat, 28 Jan 20120.015915
Fri, 27 Jan 20120.015915
Thu, 26 Jan 20120.015915
Wed, 25 Jan 20120.015915
Tue, 24 Jan 20120.015915
Mon, 23 Jan 20120.015915
Sun, 22 Jan 20120.015915
Sat, 21 Jan 20120.015915
Fri, 20 Jan 20120.015915
Thu, 19 Jan 20120.015915
Wed, 18 Jan 20120.015915
Tue, 17 Jan 20120.015915
Mon, 16 Jan 20120.015915
Sun, 15 Jan 20120.015915
Sat, 14 Jan 20120.015915
Fri, 13 Jan 20120.015915
Thu, 12 Jan 20120.015915
Wed, 11 Jan 20120.015915
Tue, 10 Jan 20120.015915
Mon, 9 Jan 20120.015915
Sun, 8 Jan 20120.015915
Sat, 7 Jan 20120.015915
Fri, 6 Jan 20120.015915
Thu, 5 Jan 20120.015915
Wed, 4 Jan 20120.015915
Tue, 3 Jan 20120.015915
Mon, 2 Jan 20120.015915
Sun, 1 Jan 20120.015915

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XOF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XOF \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"