1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XOF
  4. 2015

National Bank of Ukraine XOF rates in 2015

Average 1 XOF = 0.036421 UAH

The mean of all 365 publications in 2015, ranging from 0.027842 to 0.047391 UAH.

0.030.04Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 XOF in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.038717
Wed, 30 Dec 20150.038717
Tue, 29 Dec 20150.038717
Mon, 28 Dec 20150.038717
Sun, 27 Dec 20150.038717
Sat, 26 Dec 20150.038717
Fri, 25 Dec 20150.038717
Thu, 24 Dec 20150.038717
Wed, 23 Dec 20150.038717
Tue, 22 Dec 20150.038717
Mon, 21 Dec 20150.038717
Sun, 20 Dec 20150.038717
Sat, 19 Dec 20150.038717
Fri, 18 Dec 20150.038717
Thu, 17 Dec 20150.038717
Wed, 16 Dec 20150.038717
Tue, 15 Dec 20150.038717
Mon, 14 Dec 20150.038717
Sun, 13 Dec 20150.038717
Sat, 12 Dec 20150.038717
Fri, 11 Dec 20150.038717
Thu, 10 Dec 20150.038717
Wed, 9 Dec 20150.038717
Tue, 8 Dec 20150.038717
Mon, 7 Dec 20150.038717
Sun, 6 Dec 20150.038717
Sat, 5 Dec 20150.038717
Fri, 4 Dec 20150.038717
Thu, 3 Dec 20150.038717
Wed, 2 Dec 20150.038717
Tue, 1 Dec 20150.038717
Mon, 30 Nov 20150.038422
Sun, 29 Nov 20150.038422
Sat, 28 Nov 20150.038422
Fri, 27 Nov 20150.038422
Thu, 26 Nov 20150.038422
Wed, 25 Nov 20150.038422
Tue, 24 Nov 20150.038422
Mon, 23 Nov 20150.038422
Sun, 22 Nov 20150.038422
Sat, 21 Nov 20150.038422
Fri, 20 Nov 20150.038422
Thu, 19 Nov 20150.038422
Wed, 18 Nov 20150.038422
Tue, 17 Nov 20150.038422
Mon, 16 Nov 20150.038422
Sun, 15 Nov 20150.038422
Sat, 14 Nov 20150.038422
Fri, 13 Nov 20150.038422
Thu, 12 Nov 20150.038422
Wed, 11 Nov 20150.038422
Tue, 10 Nov 20150.038422
Mon, 9 Nov 20150.038422
Sun, 8 Nov 20150.038422
Sat, 7 Nov 20150.038422
Fri, 6 Nov 20150.038422
Thu, 5 Nov 20150.038422
Wed, 4 Nov 20150.038422
Tue, 3 Nov 20150.038422
Mon, 2 Nov 20150.038422
Sun, 1 Nov 20150.038422
Sat, 31 Oct 20150.036582
Fri, 30 Oct 20150.036582
Thu, 29 Oct 20150.036582
Wed, 28 Oct 20150.036582
Tue, 27 Oct 20150.036582
Mon, 26 Oct 20150.036582
Sun, 25 Oct 20150.036582
Sat, 24 Oct 20150.036582
Fri, 23 Oct 20150.036582
Thu, 22 Oct 20150.036582
Wed, 21 Oct 20150.036582
Tue, 20 Oct 20150.036582
Mon, 19 Oct 20150.036582
Sun, 18 Oct 20150.036582
Sat, 17 Oct 20150.036582
Fri, 16 Oct 20150.036582
Thu, 15 Oct 20150.036582
Wed, 14 Oct 20150.036582
Tue, 13 Oct 20150.036582
Mon, 12 Oct 20150.036582
Sun, 11 Oct 20150.036582
Sat, 10 Oct 20150.036582
Fri, 9 Oct 20150.036582
Thu, 8 Oct 20150.036582
Wed, 7 Oct 20150.036582
Tue, 6 Oct 20150.036582
Mon, 5 Oct 20150.036582
Sun, 4 Oct 20150.036582
Sat, 3 Oct 20150.036582
Fri, 2 Oct 20150.036582
Thu, 1 Oct 20150.036582
Wed, 30 Sep 20150.037225
Tue, 29 Sep 20150.037225
Mon, 28 Sep 20150.037225
Sun, 27 Sep 20150.037225
Sat, 26 Sep 20150.037225
Fri, 25 Sep 20150.037225
Thu, 24 Sep 20150.037225
Wed, 23 Sep 20150.037225
Tue, 22 Sep 20150.037225
Mon, 21 Sep 20150.037225
Sun, 20 Sep 20150.037225
Sat, 19 Sep 20150.037225
Fri, 18 Sep 20150.037225
Thu, 17 Sep 20150.037225
Wed, 16 Sep 20150.037225
Tue, 15 Sep 20150.037225
Mon, 14 Sep 20150.037225
Sun, 13 Sep 20150.037225
Sat, 12 Sep 20150.037225
Fri, 11 Sep 20150.037225
Thu, 10 Sep 20150.037225
Wed, 9 Sep 20150.037225
Tue, 8 Sep 20150.037225
Mon, 7 Sep 20150.037225
Sun, 6 Sep 20150.037225
Sat, 5 Sep 20150.037225
Fri, 4 Sep 20150.037225
Thu, 3 Sep 20150.037225
Wed, 2 Sep 20150.037225
Tue, 1 Sep 20150.037225
Mon, 31 Aug 20150.035098
Sun, 30 Aug 20150.035098
Sat, 29 Aug 20150.035098
Fri, 28 Aug 20150.035098
Thu, 27 Aug 20150.035098
Wed, 26 Aug 20150.035098
Tue, 25 Aug 20150.035098
Mon, 24 Aug 20150.035098
Sun, 23 Aug 20150.035098
Sat, 22 Aug 20150.035098
Fri, 21 Aug 20150.035098
Thu, 20 Aug 20150.035098
Wed, 19 Aug 20150.035098
Tue, 18 Aug 20150.035098
Mon, 17 Aug 20150.035098
Sun, 16 Aug 20150.035098
Sat, 15 Aug 20150.035098
Fri, 14 Aug 20150.035098
Thu, 13 Aug 20150.035098
Wed, 12 Aug 20150.035098
Tue, 11 Aug 20150.035098
Mon, 10 Aug 20150.035098
Sun, 9 Aug 20150.035098
Sat, 8 Aug 20150.035098
Fri, 7 Aug 20150.035098
Thu, 6 Aug 20150.035098
Wed, 5 Aug 20150.035098
Tue, 4 Aug 20150.035098
Mon, 3 Aug 20150.035098
Sun, 2 Aug 20150.035098
Sat, 1 Aug 20150.035098
Fri, 31 Jul 20150.035993
Thu, 30 Jul 20150.035993
Wed, 29 Jul 20150.035993
Tue, 28 Jul 20150.035993
Mon, 27 Jul 20150.035993
Sun, 26 Jul 20150.035993
Sat, 25 Jul 20150.035993
Fri, 24 Jul 20150.035993
Thu, 23 Jul 20150.035993
Wed, 22 Jul 20150.035993
Tue, 21 Jul 20150.035993
Mon, 20 Jul 20150.035993
Sun, 19 Jul 20150.035993
Sat, 18 Jul 20150.035993
Fri, 17 Jul 20150.035993
Thu, 16 Jul 20150.035993
Wed, 15 Jul 20150.035993
Tue, 14 Jul 20150.035993
Mon, 13 Jul 20150.035993
Sun, 12 Jul 20150.035993
Sat, 11 Jul 20150.035993
Fri, 10 Jul 20150.035993
Thu, 9 Jul 20150.035993
Wed, 8 Jul 20150.035993
Tue, 7 Jul 20150.035993
Mon, 6 Jul 20150.035993
Sun, 5 Jul 20150.035993
Sat, 4 Jul 20150.035993
Fri, 3 Jul 20150.035993
Thu, 2 Jul 20150.035993
Wed, 1 Jul 20150.035993
Tue, 30 Jun 20150.035168
Mon, 29 Jun 20150.035168
Sun, 28 Jun 20150.035168
Sat, 27 Jun 20150.035168
Fri, 26 Jun 20150.035168
Thu, 25 Jun 20150.035168
Wed, 24 Jun 20150.035168
Tue, 23 Jun 20150.035168
Mon, 22 Jun 20150.035168
Sun, 21 Jun 20150.035168
Sat, 20 Jun 20150.035168
Fri, 19 Jun 20150.035168
Thu, 18 Jun 20150.035168
Wed, 17 Jun 20150.035168
Tue, 16 Jun 20150.035168
Mon, 15 Jun 20150.035168
Sun, 14 Jun 20150.035168
Sat, 13 Jun 20150.035168
Fri, 12 Jun 20150.035168
Thu, 11 Jun 20150.035168
Wed, 10 Jun 20150.035168
Tue, 9 Jun 20150.035168
Mon, 8 Jun 20150.035168
Sun, 7 Jun 20150.035168
Sat, 6 Jun 20150.035168
Fri, 5 Jun 20150.035168
Thu, 4 Jun 20150.035168
Wed, 3 Jun 20150.035168
Tue, 2 Jun 20150.035168
Mon, 1 Jun 20150.035168
Sun, 31 May 20150.035972
Sat, 30 May 20150.035972
Fri, 29 May 20150.035972
Thu, 28 May 20150.035972
Wed, 27 May 20150.035972
Tue, 26 May 20150.035972
Mon, 25 May 20150.035972
Sun, 24 May 20150.035972
Sat, 23 May 20150.035972
Fri, 22 May 20150.035972
Thu, 21 May 20150.035972
Wed, 20 May 20150.035972
Tue, 19 May 20150.035972
Mon, 18 May 20150.035972
Sun, 17 May 20150.035972
Sat, 16 May 20150.035972
Fri, 15 May 20150.035972
Thu, 14 May 20150.035972
Wed, 13 May 20150.035972
Tue, 12 May 20150.035972
Mon, 11 May 20150.035972
Sun, 10 May 20150.035972
Sat, 9 May 20150.035972
Fri, 8 May 20150.035972
Thu, 7 May 20150.035972
Wed, 6 May 20150.035972
Tue, 5 May 20150.035972
Mon, 4 May 20150.035972
Sun, 3 May 20150.035972
Sat, 2 May 20150.035972
Fri, 1 May 20150.035972
Thu, 30 Apr 20150.038672
Wed, 29 Apr 20150.038672
Tue, 28 Apr 20150.038672
Mon, 27 Apr 20150.038672
Sun, 26 Apr 20150.038672
Sat, 25 Apr 20150.038672
Fri, 24 Apr 20150.038672
Thu, 23 Apr 20150.038672
Wed, 22 Apr 20150.038672
Tue, 21 Apr 20150.038672
Mon, 20 Apr 20150.038672
Sun, 19 Apr 20150.038672
Sat, 18 Apr 20150.038672
Fri, 17 Apr 20150.038672
Thu, 16 Apr 20150.038672
Wed, 15 Apr 20150.038672
Tue, 14 Apr 20150.038672
Mon, 13 Apr 20150.038672
Sun, 12 Apr 20150.038672
Sat, 11 Apr 20150.038672
Fri, 10 Apr 20150.038672
Thu, 9 Apr 20150.038672
Wed, 8 Apr 20150.038672
Tue, 7 Apr 20150.038672
Mon, 6 Apr 20150.038672
Sun, 5 Apr 20150.038672
Sat, 4 Apr 20150.038672
Fri, 3 Apr 20150.038672
Thu, 2 Apr 20150.038672
Wed, 1 Apr 20150.038672
Tue, 31 Mar 20150.047391
Mon, 30 Mar 20150.047391
Sun, 29 Mar 20150.047391
Sat, 28 Mar 20150.047391
Fri, 27 Mar 20150.047391
Thu, 26 Mar 20150.047391
Wed, 25 Mar 20150.047391
Tue, 24 Mar 20150.047391
Mon, 23 Mar 20150.047391
Sun, 22 Mar 20150.047391
Sat, 21 Mar 20150.047391
Fri, 20 Mar 20150.047391
Thu, 19 Mar 20150.047391
Wed, 18 Mar 20150.047391
Tue, 17 Mar 20150.047391
Mon, 16 Mar 20150.047391
Sun, 15 Mar 20150.047391
Sat, 14 Mar 20150.047391
Fri, 13 Mar 20150.047391
Thu, 12 Mar 20150.047391
Wed, 11 Mar 20150.047391
Tue, 10 Mar 20150.047391
Mon, 9 Mar 20150.047391
Sun, 8 Mar 20150.047391
Sat, 7 Mar 20150.047391
Fri, 6 Mar 20150.047391
Thu, 5 Mar 20150.047391
Wed, 4 Mar 20150.047391
Tue, 3 Mar 20150.047391
Mon, 2 Mar 20150.047391
Sun, 1 Mar 20150.047391
Sat, 28 Feb 20150.027842
Fri, 27 Feb 20150.027842
Thu, 26 Feb 20150.027842
Wed, 25 Feb 20150.027842
Tue, 24 Feb 20150.027842
Mon, 23 Feb 20150.027842
Sun, 22 Feb 20150.027842
Sat, 21 Feb 20150.027842
Fri, 20 Feb 20150.027842
Thu, 19 Feb 20150.027842
Wed, 18 Feb 20150.027842
Tue, 17 Feb 20150.027842
Mon, 16 Feb 20150.027842
Sun, 15 Feb 20150.027842
Sat, 14 Feb 20150.027842
Fri, 13 Feb 20150.027842
Thu, 12 Feb 20150.027842
Wed, 11 Feb 20150.027842
Tue, 10 Feb 20150.027842
Mon, 9 Feb 20150.027842
Sun, 8 Feb 20150.027842
Sat, 7 Feb 20150.027842
Fri, 6 Feb 20150.027842
Thu, 5 Feb 20150.027842
Wed, 4 Feb 20150.027842
Tue, 3 Feb 20150.027842
Mon, 2 Feb 20150.027842
Sun, 1 Feb 20150.027842
Sat, 31 Jan 20150.029257
Fri, 30 Jan 20150.029257
Thu, 29 Jan 20150.029257
Wed, 28 Jan 20150.029257
Tue, 27 Jan 20150.029257
Mon, 26 Jan 20150.029257
Sun, 25 Jan 20150.029257
Sat, 24 Jan 20150.029257
Fri, 23 Jan 20150.029257
Thu, 22 Jan 20150.029257
Wed, 21 Jan 20150.029257
Tue, 20 Jan 20150.029257
Mon, 19 Jan 20150.029257
Sun, 18 Jan 20150.029257
Sat, 17 Jan 20150.029257
Fri, 16 Jan 20150.029257
Thu, 15 Jan 20150.029257
Wed, 14 Jan 20150.029257
Tue, 13 Jan 20150.029257
Mon, 12 Jan 20150.029257
Sun, 11 Jan 20150.029257
Sat, 10 Jan 20150.029257
Fri, 9 Jan 20150.029257
Thu, 8 Jan 20150.029257
Wed, 7 Jan 20150.029257
Tue, 6 Jan 20150.029257
Mon, 5 Jan 20150.029257
Sun, 4 Jan 20150.029257
Sat, 3 Jan 20150.029257
Fri, 2 Jan 20150.029257
Thu, 1 Jan 20150.029257

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XOF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XOF \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"