National Bank of Ukraine XOF rates in 2013

Average 1 XOF = 0.016148 UAH

The mean of all 365 publications in 2013, ranging from 0.015574 to 0.016778 UAH.

Every rate of 2013

1 XOF in UAH, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	0.016541
Mon, 30 Dec 2013	0.016541
Sun, 29 Dec 2013	0.016541
Sat, 28 Dec 2013	0.016541
Fri, 27 Dec 2013	0.016541
Thu, 26 Dec 2013	0.016541
Wed, 25 Dec 2013	0.016541
Tue, 24 Dec 2013	0.016541
Mon, 23 Dec 2013	0.016541
Sun, 22 Dec 2013	0.016541
Sat, 21 Dec 2013	0.016541
Fri, 20 Dec 2013	0.016541
Thu, 19 Dec 2013	0.016541
Wed, 18 Dec 2013	0.016541
Tue, 17 Dec 2013	0.016541
Mon, 16 Dec 2013	0.016541
Sun, 15 Dec 2013	0.016541
Sat, 14 Dec 2013	0.016541
Fri, 13 Dec 2013	0.016541
Thu, 12 Dec 2013	0.016541
Wed, 11 Dec 2013	0.016541
Tue, 10 Dec 2013	0.016541
Mon, 9 Dec 2013	0.016541
Sun, 8 Dec 2013	0.016541
Sat, 7 Dec 2013	0.016541
Fri, 6 Dec 2013	0.016541
Thu, 5 Dec 2013	0.016541
Wed, 4 Dec 2013	0.016541
Tue, 3 Dec 2013	0.016541
Mon, 2 Dec 2013	0.016541
Sun, 1 Dec 2013	0.016541
Sat, 30 Nov 2013	0.016778
Fri, 29 Nov 2013	0.016778
Thu, 28 Nov 2013	0.016778
Wed, 27 Nov 2013	0.016778
Tue, 26 Nov 2013	0.016778
Mon, 25 Nov 2013	0.016778
Sun, 24 Nov 2013	0.016778
Sat, 23 Nov 2013	0.016778
Fri, 22 Nov 2013	0.016778
Thu, 21 Nov 2013	0.016778
Wed, 20 Nov 2013	0.016778
Tue, 19 Nov 2013	0.016778
Mon, 18 Nov 2013	0.016778
Sun, 17 Nov 2013	0.016778
Sat, 16 Nov 2013	0.016778
Fri, 15 Nov 2013	0.016778
Thu, 14 Nov 2013	0.016778
Wed, 13 Nov 2013	0.016778
Tue, 12 Nov 2013	0.016778
Mon, 11 Nov 2013	0.016778
Sun, 10 Nov 2013	0.016778
Sat, 9 Nov 2013	0.016778
Fri, 8 Nov 2013	0.016778
Thu, 7 Nov 2013	0.016778
Wed, 6 Nov 2013	0.016778
Tue, 5 Nov 2013	0.016778
Mon, 4 Nov 2013	0.016778
Sun, 3 Nov 2013	0.016778
Sat, 2 Nov 2013	0.016778
Fri, 1 Nov 2013	0.016778
Thu, 31 Oct 2013	0.016427
Wed, 30 Oct 2013	0.016427
Tue, 29 Oct 2013	0.016427
Mon, 28 Oct 2013	0.016427
Sun, 27 Oct 2013	0.016427
Sat, 26 Oct 2013	0.016427
Fri, 25 Oct 2013	0.016427
Thu, 24 Oct 2013	0.016427
Wed, 23 Oct 2013	0.016427
Tue, 22 Oct 2013	0.016427
Mon, 21 Oct 2013	0.016427
Sun, 20 Oct 2013	0.016427
Sat, 19 Oct 2013	0.016427
Fri, 18 Oct 2013	0.016427
Thu, 17 Oct 2013	0.016427
Wed, 16 Oct 2013	0.016427
Tue, 15 Oct 2013	0.016427
Mon, 14 Oct 2013	0.016427
Sun, 13 Oct 2013	0.016427
Sat, 12 Oct 2013	0.016427
Fri, 11 Oct 2013	0.016427
Thu, 10 Oct 2013	0.016427
Wed, 9 Oct 2013	0.016427
Tue, 8 Oct 2013	0.016427
Mon, 7 Oct 2013	0.016427
Sun, 6 Oct 2013	0.016427
Sat, 5 Oct 2013	0.016427
Fri, 4 Oct 2013	0.016427
Thu, 3 Oct 2013	0.016427
Wed, 2 Oct 2013	0.016427
Tue, 1 Oct 2013	0.016427
Mon, 30 Sep 2013	0.016256
Sun, 29 Sep 2013	0.016256
Sat, 28 Sep 2013	0.016256
Fri, 27 Sep 2013	0.016256
Thu, 26 Sep 2013	0.016256
Wed, 25 Sep 2013	0.016256
Tue, 24 Sep 2013	0.016256
Mon, 23 Sep 2013	0.016256
Sun, 22 Sep 2013	0.016256
Sat, 21 Sep 2013	0.016256
Fri, 20 Sep 2013	0.016256
Thu, 19 Sep 2013	0.016256
Wed, 18 Sep 2013	0.016256
Tue, 17 Sep 2013	0.016256
Mon, 16 Sep 2013	0.016256
Sun, 15 Sep 2013	0.016256
Sat, 14 Sep 2013	0.016256
Fri, 13 Sep 2013	0.016256
Thu, 12 Sep 2013	0.016256
Wed, 11 Sep 2013	0.016256
Tue, 10 Sep 2013	0.016256
Mon, 9 Sep 2013	0.016256
Sun, 8 Sep 2013	0.016256
Sat, 7 Sep 2013	0.016256
Fri, 6 Sep 2013	0.016256
Thu, 5 Sep 2013	0.016256
Wed, 4 Sep 2013	0.016256
Tue, 3 Sep 2013	0.016256
Mon, 2 Sep 2013	0.016256
Sun, 1 Sep 2013	0.016256
Sat, 31 Aug 2013	0.016150
Fri, 30 Aug 2013	0.016150
Thu, 29 Aug 2013	0.016150
Wed, 28 Aug 2013	0.016150
Tue, 27 Aug 2013	0.016150
Mon, 26 Aug 2013	0.016150
Sun, 25 Aug 2013	0.016150
Sat, 24 Aug 2013	0.016150
Fri, 23 Aug 2013	0.016150
Thu, 22 Aug 2013	0.016150
Wed, 21 Aug 2013	0.016150
Tue, 20 Aug 2013	0.016150
Mon, 19 Aug 2013	0.016150
Sun, 18 Aug 2013	0.016150
Sat, 17 Aug 2013	0.016150
Fri, 16 Aug 2013	0.016150
Thu, 15 Aug 2013	0.016150
Wed, 14 Aug 2013	0.016150
Tue, 13 Aug 2013	0.016150
Mon, 12 Aug 2013	0.016150
Sun, 11 Aug 2013	0.016150
Sat, 10 Aug 2013	0.016150
Fri, 9 Aug 2013	0.016150
Thu, 8 Aug 2013	0.016150
Wed, 7 Aug 2013	0.016150
Tue, 6 Aug 2013	0.016150
Mon, 5 Aug 2013	0.016150
Sun, 4 Aug 2013	0.016150
Sat, 3 Aug 2013	0.016150
Fri, 2 Aug 2013	0.016150
Thu, 1 Aug 2013	0.016150
Wed, 31 Jul 2013	0.015932
Tue, 30 Jul 2013	0.015932
Mon, 29 Jul 2013	0.015932
Sun, 28 Jul 2013	0.015932
Sat, 27 Jul 2013	0.015932
Fri, 26 Jul 2013	0.015932
Thu, 25 Jul 2013	0.015932
Wed, 24 Jul 2013	0.015932
Tue, 23 Jul 2013	0.015932
Mon, 22 Jul 2013	0.015932
Sun, 21 Jul 2013	0.015932
Sat, 20 Jul 2013	0.015932
Fri, 19 Jul 2013	0.015932
Thu, 18 Jul 2013	0.015932
Wed, 17 Jul 2013	0.015932
Tue, 16 Jul 2013	0.015932
Mon, 15 Jul 2013	0.015932
Sun, 14 Jul 2013	0.015932
Sat, 13 Jul 2013	0.015932
Fri, 12 Jul 2013	0.015932
Thu, 11 Jul 2013	0.015932
Wed, 10 Jul 2013	0.015932
Tue, 9 Jul 2013	0.015932
Mon, 8 Jul 2013	0.015932
Sun, 7 Jul 2013	0.015932
Sat, 6 Jul 2013	0.015932
Fri, 5 Jul 2013	0.015932
Thu, 4 Jul 2013	0.015932
Wed, 3 Jul 2013	0.015932
Tue, 2 Jul 2013	0.015932
Mon, 1 Jul 2013	0.015932
Sun, 30 Jun 2013	0.015801
Sat, 29 Jun 2013	0.015801
Fri, 28 Jun 2013	0.015801
Thu, 27 Jun 2013	0.015801
Wed, 26 Jun 2013	0.015801
Tue, 25 Jun 2013	0.015801
Mon, 24 Jun 2013	0.015801
Sun, 23 Jun 2013	0.015801
Sat, 22 Jun 2013	0.015801
Fri, 21 Jun 2013	0.015801
Thu, 20 Jun 2013	0.015801
Wed, 19 Jun 2013	0.015801
Tue, 18 Jun 2013	0.015801
Mon, 17 Jun 2013	0.015801
Sun, 16 Jun 2013	0.015801
Sat, 15 Jun 2013	0.015801
Fri, 14 Jun 2013	0.015801
Thu, 13 Jun 2013	0.015801
Wed, 12 Jun 2013	0.015801
Tue, 11 Jun 2013	0.015801
Mon, 10 Jun 2013	0.015801
Sun, 9 Jun 2013	0.015801
Sat, 8 Jun 2013	0.015801
Fri, 7 Jun 2013	0.015801
Thu, 6 Jun 2013	0.015801
Wed, 5 Jun 2013	0.015801
Tue, 4 Jun 2013	0.015801
Mon, 3 Jun 2013	0.015801
Sun, 2 Jun 2013	0.015801
Sat, 1 Jun 2013	0.015801
Fri, 31 May 2013	0.015874
Thu, 30 May 2013	0.015874
Wed, 29 May 2013	0.015874
Tue, 28 May 2013	0.015874
Mon, 27 May 2013	0.015874
Sun, 26 May 2013	0.015874
Sat, 25 May 2013	0.015874
Fri, 24 May 2013	0.015874
Thu, 23 May 2013	0.015874
Wed, 22 May 2013	0.015874
Tue, 21 May 2013	0.015874
Mon, 20 May 2013	0.015874
Sun, 19 May 2013	0.015874
Sat, 18 May 2013	0.015874
Fri, 17 May 2013	0.015874
Thu, 16 May 2013	0.015874
Wed, 15 May 2013	0.015874
Tue, 14 May 2013	0.015874
Mon, 13 May 2013	0.015874
Sun, 12 May 2013	0.015874
Sat, 11 May 2013	0.015874
Fri, 10 May 2013	0.015874
Thu, 9 May 2013	0.015874
Wed, 8 May 2013	0.015874
Tue, 7 May 2013	0.015874
Mon, 6 May 2013	0.015874
Sun, 5 May 2013	0.015874
Sat, 4 May 2013	0.015874
Fri, 3 May 2013	0.015874
Thu, 2 May 2013	0.015874
Wed, 1 May 2013	0.015874
Tue, 30 Apr 2013	0.015574
Mon, 29 Apr 2013	0.015574
Sun, 28 Apr 2013	0.015574
Sat, 27 Apr 2013	0.015574
Fri, 26 Apr 2013	0.015574
Thu, 25 Apr 2013	0.015574
Wed, 24 Apr 2013	0.015574
Tue, 23 Apr 2013	0.015574
Mon, 22 Apr 2013	0.015574
Sun, 21 Apr 2013	0.015574
Sat, 20 Apr 2013	0.015574
Fri, 19 Apr 2013	0.015574
Thu, 18 Apr 2013	0.015574
Wed, 17 Apr 2013	0.015574
Tue, 16 Apr 2013	0.015574
Mon, 15 Apr 2013	0.015574
Sun, 14 Apr 2013	0.015574
Sat, 13 Apr 2013	0.015574
Fri, 12 Apr 2013	0.015574
Thu, 11 Apr 2013	0.015574
Wed, 10 Apr 2013	0.015574
Tue, 9 Apr 2013	0.015574
Mon, 8 Apr 2013	0.015574
Sun, 7 Apr 2013	0.015574
Sat, 6 Apr 2013	0.015574
Fri, 5 Apr 2013	0.015574
Thu, 4 Apr 2013	0.015574
Wed, 3 Apr 2013	0.015574
Tue, 2 Apr 2013	0.015574
Mon, 1 Apr 2013	0.015574
Sun, 31 Mar 2013	0.015930
Sat, 30 Mar 2013	0.015930
Fri, 29 Mar 2013	0.015930
Thu, 28 Mar 2013	0.015930
Wed, 27 Mar 2013	0.015930
Tue, 26 Mar 2013	0.015930
Mon, 25 Mar 2013	0.015930
Sun, 24 Mar 2013	0.015930
Sat, 23 Mar 2013	0.015930
Fri, 22 Mar 2013	0.015930
Thu, 21 Mar 2013	0.015930
Wed, 20 Mar 2013	0.015930
Tue, 19 Mar 2013	0.015930
Mon, 18 Mar 2013	0.015930
Sun, 17 Mar 2013	0.015930
Sat, 16 Mar 2013	0.015930
Fri, 15 Mar 2013	0.015930
Thu, 14 Mar 2013	0.015930
Wed, 13 Mar 2013	0.015930
Tue, 12 Mar 2013	0.015930
Mon, 11 Mar 2013	0.015930
Sun, 10 Mar 2013	0.015930
Sat, 9 Mar 2013	0.015930
Fri, 8 Mar 2013	0.015930
Thu, 7 Mar 2013	0.015930
Wed, 6 Mar 2013	0.015930
Tue, 5 Mar 2013	0.015930
Mon, 4 Mar 2013	0.015930
Sun, 3 Mar 2013	0.015930
Sat, 2 Mar 2013	0.015930
Fri, 1 Mar 2013	0.015930
Thu, 28 Feb 2013	0.016423
Wed, 27 Feb 2013	0.016423
Tue, 26 Feb 2013	0.016423
Mon, 25 Feb 2013	0.016423
Sun, 24 Feb 2013	0.016423
Sat, 23 Feb 2013	0.016423
Fri, 22 Feb 2013	0.016423
Thu, 21 Feb 2013	0.016423
Wed, 20 Feb 2013	0.016423
Tue, 19 Feb 2013	0.016423
Mon, 18 Feb 2013	0.016423
Sun, 17 Feb 2013	0.016423
Sat, 16 Feb 2013	0.016423
Fri, 15 Feb 2013	0.016423
Thu, 14 Feb 2013	0.016423
Wed, 13 Feb 2013	0.016423
Tue, 12 Feb 2013	0.016423
Mon, 11 Feb 2013	0.016423
Sun, 10 Feb 2013	0.016423
Sat, 9 Feb 2013	0.016423
Fri, 8 Feb 2013	0.016423
Thu, 7 Feb 2013	0.016423
Wed, 6 Feb 2013	0.016423
Tue, 5 Feb 2013	0.016423
Mon, 4 Feb 2013	0.016423
Sun, 3 Feb 2013	0.016423
Sat, 2 Feb 2013	0.016423
Fri, 1 Feb 2013	0.016423
Thu, 31 Jan 2013	0.016111
Wed, 30 Jan 2013	0.016111
Tue, 29 Jan 2013	0.016111
Mon, 28 Jan 2013	0.016111
Sun, 27 Jan 2013	0.016111
Sat, 26 Jan 2013	0.016111
Fri, 25 Jan 2013	0.016111
Thu, 24 Jan 2013	0.016111
Wed, 23 Jan 2013	0.016111
Tue, 22 Jan 2013	0.016111
Mon, 21 Jan 2013	0.016111
Sun, 20 Jan 2013	0.016111
Sat, 19 Jan 2013	0.016111
Fri, 18 Jan 2013	0.016111
Thu, 17 Jan 2013	0.016111
Wed, 16 Jan 2013	0.016111
Tue, 15 Jan 2013	0.016111
Mon, 14 Jan 2013	0.016111
Sun, 13 Jan 2013	0.016111
Sat, 12 Jan 2013	0.016111
Fri, 11 Jan 2013	0.016111
Thu, 10 Jan 2013	0.016111
Wed, 9 Jan 2013	0.016111
Tue, 8 Jan 2013	0.016111
Mon, 7 Jan 2013	0.016111
Sun, 6 Jan 2013	0.016111
Sat, 5 Jan 2013	0.016111
Fri, 4 Jan 2013	0.016111
Thu, 3 Jan 2013	0.016111
Wed, 2 Jan 2013	0.016111
Tue, 1 Jan 2013	0.016111

Monthly averages

January		0.016111
February		0.016423
March		0.015930
April		0.015574
May		0.015874
June		0.015801
July		0.015932
August		0.016150
September		0.016256
October		0.016427
November		0.016778
December		0.016541

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XOF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XOF \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"