National Bank of Ukraine XOF rates in 2000

Average 1 XOF = 0.0077769 UAH

The mean of all 24 publications in 2000, ranging from 0.0069420 to 0.0084054 UAH.

Every rate of 2000

1 XOF in UAH, newest first, one row per publication.

Date	Rate
Fri, 1 Dec 2000	0.0069604
Wed, 1 Nov 2000	0.0069420
Mon, 2 Oct 2000	0.0073117
Sun, 1 Oct 2000	0.0073117
Fri, 1 Sep 2000	0.0075025
Tue, 1 Aug 2000	0.0077311
Mon, 3 Jul 2000	0.0077631
Sun, 2 Jul 2000	0.0077631
Sat, 1 Jul 2000	0.0077631
Thu, 1 Jun 2000	0.0076426
Thu, 4 May 2000	0.0077346
Wed, 3 May 2000	0.0077346
Tue, 2 May 2000	0.0077346
Mon, 1 May 2000	0.0077346
Mon, 3 Apr 2000	0.0080384
Sun, 2 Apr 2000	0.0080384
Sat, 1 Apr 2000	0.0080384
Wed, 1 Mar 2000	0.0082560
Tue, 1 Feb 2000	0.0084054
Wed, 5 Jan 2000	0.0080480
Tue, 4 Jan 2000	0.0080480
Mon, 3 Jan 2000	0.0080480
Sun, 2 Jan 2000	0.0080480
Sat, 1 Jan 2000	0.0080480

Monthly averages

January		0.0080480
February		0.0084054
March		0.0082560
April		0.0080384
May		0.0077346
June		0.0076426
July		0.0077631
August		0.0077311
September		0.0075025
October		0.0073117
November		0.0069420
December		0.0069604

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XOF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XOF \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"