National Bank of Ukraine XOF rates in 2006

Average 1 XOF = 0.0095868 UAH

The mean of all 365 publications in 2006, ranging from 0.0091371 to 0.0100795 UAH.

Every rate of 2006

1 XOF in UAH, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	0.0100795
Sat, 30 Dec 2006	0.0100795
Fri, 29 Dec 2006	0.0100795
Thu, 28 Dec 2006	0.0100795
Wed, 27 Dec 2006	0.0100795
Tue, 26 Dec 2006	0.0100795
Mon, 25 Dec 2006	0.0100795
Sun, 24 Dec 2006	0.0100795
Sat, 23 Dec 2006	0.0100795
Fri, 22 Dec 2006	0.0100795
Thu, 21 Dec 2006	0.0100795
Wed, 20 Dec 2006	0.0100795
Tue, 19 Dec 2006	0.0100795
Mon, 18 Dec 2006	0.0100795
Sun, 17 Dec 2006	0.0100795
Sat, 16 Dec 2006	0.0100795
Fri, 15 Dec 2006	0.0100795
Thu, 14 Dec 2006	0.0100795
Wed, 13 Dec 2006	0.0100795
Tue, 12 Dec 2006	0.0100795
Mon, 11 Dec 2006	0.0100795
Sun, 10 Dec 2006	0.0100795
Sat, 9 Dec 2006	0.0100795
Fri, 8 Dec 2006	0.0100795
Thu, 7 Dec 2006	0.0100795
Wed, 6 Dec 2006	0.0100795
Tue, 5 Dec 2006	0.0100795
Mon, 4 Dec 2006	0.0100795
Sun, 3 Dec 2006	0.0100795
Sat, 2 Dec 2006	0.0100795
Fri, 1 Dec 2006	0.0100795
Thu, 30 Nov 2006	0.0097030
Wed, 29 Nov 2006	0.0097030
Tue, 28 Nov 2006	0.0097030
Mon, 27 Nov 2006	0.0097030
Sun, 26 Nov 2006	0.0097030
Sat, 25 Nov 2006	0.0097030
Fri, 24 Nov 2006	0.0097030
Thu, 23 Nov 2006	0.0097030
Wed, 22 Nov 2006	0.0097030
Tue, 21 Nov 2006	0.0097030
Mon, 20 Nov 2006	0.0097030
Sun, 19 Nov 2006	0.0097030
Sat, 18 Nov 2006	0.0097030
Fri, 17 Nov 2006	0.0097030
Thu, 16 Nov 2006	0.0097030
Wed, 15 Nov 2006	0.0097030
Tue, 14 Nov 2006	0.0097030
Mon, 13 Nov 2006	0.0097030
Sun, 12 Nov 2006	0.0097030
Sat, 11 Nov 2006	0.0097030
Fri, 10 Nov 2006	0.0097030
Thu, 9 Nov 2006	0.0097030
Wed, 8 Nov 2006	0.0097030
Tue, 7 Nov 2006	0.0097030
Mon, 6 Nov 2006	0.0097030
Sun, 5 Nov 2006	0.0097030
Sat, 4 Nov 2006	0.0097030
Fri, 3 Nov 2006	0.0097030
Thu, 2 Nov 2006	0.0097030
Wed, 1 Nov 2006	0.0097030
Tue, 31 Oct 2006	0.0098562
Mon, 30 Oct 2006	0.0098562
Sun, 29 Oct 2006	0.0098562
Sat, 28 Oct 2006	0.0098562
Fri, 27 Oct 2006	0.0098562
Thu, 26 Oct 2006	0.0098562
Wed, 25 Oct 2006	0.0098562
Tue, 24 Oct 2006	0.0098562
Mon, 23 Oct 2006	0.0098562
Sun, 22 Oct 2006	0.0098562
Sat, 21 Oct 2006	0.0098562
Fri, 20 Oct 2006	0.0098562
Thu, 19 Oct 2006	0.0098562
Wed, 18 Oct 2006	0.0098562
Tue, 17 Oct 2006	0.0098562
Mon, 16 Oct 2006	0.0098562
Sun, 15 Oct 2006	0.0098562
Sat, 14 Oct 2006	0.0098562
Fri, 13 Oct 2006	0.0098562
Thu, 12 Oct 2006	0.0098562
Wed, 11 Oct 2006	0.0098562
Tue, 10 Oct 2006	0.0098562
Mon, 9 Oct 2006	0.0098562
Sun, 8 Oct 2006	0.0098562
Sat, 7 Oct 2006	0.0098562
Fri, 6 Oct 2006	0.0098562
Thu, 5 Oct 2006	0.0098562
Wed, 4 Oct 2006	0.0098562
Tue, 3 Oct 2006	0.0098562
Mon, 2 Oct 2006	0.0098562
Sun, 1 Oct 2006	0.0098562
Sat, 30 Sep 2006	0.0098131
Fri, 29 Sep 2006	0.0098131
Thu, 28 Sep 2006	0.0098131
Wed, 27 Sep 2006	0.0098131
Tue, 26 Sep 2006	0.0098131
Mon, 25 Sep 2006	0.0098131
Sun, 24 Sep 2006	0.0098131
Sat, 23 Sep 2006	0.0098131
Fri, 22 Sep 2006	0.0098131
Thu, 21 Sep 2006	0.0098131
Wed, 20 Sep 2006	0.0098131
Tue, 19 Sep 2006	0.0098131
Mon, 18 Sep 2006	0.0098131
Sun, 17 Sep 2006	0.0098131
Sat, 16 Sep 2006	0.0098131
Fri, 15 Sep 2006	0.0098131
Thu, 14 Sep 2006	0.0098131
Wed, 13 Sep 2006	0.0098131
Tue, 12 Sep 2006	0.0098131
Mon, 11 Sep 2006	0.0098131
Sun, 10 Sep 2006	0.0098131
Sat, 9 Sep 2006	0.0098131
Fri, 8 Sep 2006	0.0098131
Thu, 7 Sep 2006	0.0098131
Wed, 6 Sep 2006	0.0098131
Tue, 5 Sep 2006	0.0098131
Mon, 4 Sep 2006	0.0098131
Sun, 3 Sep 2006	0.0098131
Sat, 2 Sep 2006	0.0098131
Fri, 1 Sep 2006	0.0098131
Thu, 31 Aug 2006	0.0097669
Wed, 30 Aug 2006	0.0097669
Tue, 29 Aug 2006	0.0097669
Mon, 28 Aug 2006	0.0097669
Sun, 27 Aug 2006	0.0097669
Sat, 26 Aug 2006	0.0097669
Fri, 25 Aug 2006	0.0097669
Thu, 24 Aug 2006	0.0097669
Wed, 23 Aug 2006	0.0097669
Tue, 22 Aug 2006	0.0097669
Mon, 21 Aug 2006	0.0097669
Sun, 20 Aug 2006	0.0097669
Sat, 19 Aug 2006	0.0097669
Fri, 18 Aug 2006	0.0097669
Thu, 17 Aug 2006	0.0097669
Wed, 16 Aug 2006	0.0097669
Tue, 15 Aug 2006	0.0097669
Mon, 14 Aug 2006	0.0097669
Sun, 13 Aug 2006	0.0097669
Sat, 12 Aug 2006	0.0097669
Fri, 11 Aug 2006	0.0097669
Thu, 10 Aug 2006	0.0097669
Wed, 9 Aug 2006	0.0097669
Tue, 8 Aug 2006	0.0097669
Mon, 7 Aug 2006	0.0097669
Sun, 6 Aug 2006	0.0097669
Sat, 5 Aug 2006	0.0097669
Fri, 4 Aug 2006	0.0097669
Thu, 3 Aug 2006	0.0097669
Wed, 2 Aug 2006	0.0097669
Tue, 1 Aug 2006	0.0097669
Mon, 31 Jul 2006	0.0096359
Sun, 30 Jul 2006	0.0096359
Sat, 29 Jul 2006	0.0096359
Fri, 28 Jul 2006	0.0096359
Thu, 27 Jul 2006	0.0096359
Wed, 26 Jul 2006	0.0096359
Tue, 25 Jul 2006	0.0096359
Mon, 24 Jul 2006	0.0096359
Sun, 23 Jul 2006	0.0096359
Sat, 22 Jul 2006	0.0096359
Fri, 21 Jul 2006	0.0096359
Thu, 20 Jul 2006	0.0096359
Wed, 19 Jul 2006	0.0096359
Tue, 18 Jul 2006	0.0096359
Mon, 17 Jul 2006	0.0096359
Sun, 16 Jul 2006	0.0096359
Sat, 15 Jul 2006	0.0096359
Fri, 14 Jul 2006	0.0096359
Thu, 13 Jul 2006	0.0096359
Wed, 12 Jul 2006	0.0096359
Tue, 11 Jul 2006	0.0096359
Mon, 10 Jul 2006	0.0096359
Sun, 9 Jul 2006	0.0096359
Sat, 8 Jul 2006	0.0096359
Fri, 7 Jul 2006	0.0096359
Thu, 6 Jul 2006	0.0096359
Wed, 5 Jul 2006	0.0096359
Tue, 4 Jul 2006	0.0096359
Mon, 3 Jul 2006	0.0096359
Sun, 2 Jul 2006	0.0096359
Sat, 1 Jul 2006	0.0096359
Fri, 30 Jun 2006	0.0097931
Thu, 29 Jun 2006	0.0097931
Wed, 28 Jun 2006	0.0097931
Tue, 27 Jun 2006	0.0097931
Mon, 26 Jun 2006	0.0097931
Sun, 25 Jun 2006	0.0097931
Sat, 24 Jun 2006	0.0097931
Fri, 23 Jun 2006	0.0097931
Thu, 22 Jun 2006	0.0097931
Wed, 21 Jun 2006	0.0097931
Tue, 20 Jun 2006	0.0097931
Mon, 19 Jun 2006	0.0097931
Sun, 18 Jun 2006	0.0097931
Sat, 17 Jun 2006	0.0097931
Fri, 16 Jun 2006	0.0097931
Thu, 15 Jun 2006	0.0097931
Wed, 14 Jun 2006	0.0097931
Tue, 13 Jun 2006	0.0097931
Mon, 12 Jun 2006	0.0097931
Sun, 11 Jun 2006	0.0097931
Sat, 10 Jun 2006	0.0097931
Fri, 9 Jun 2006	0.0097931
Thu, 8 Jun 2006	0.0097931
Wed, 7 Jun 2006	0.0097931
Tue, 6 Jun 2006	0.0097931
Mon, 5 Jun 2006	0.0097931
Sun, 4 Jun 2006	0.0097931
Sat, 3 Jun 2006	0.0097931
Fri, 2 Jun 2006	0.0097931
Thu, 1 Jun 2006	0.0097931
Wed, 31 May 2006	0.0094991
Tue, 30 May 2006	0.0094991
Mon, 29 May 2006	0.0094991
Sun, 28 May 2006	0.0094991
Sat, 27 May 2006	0.0094991
Fri, 26 May 2006	0.0094991
Thu, 25 May 2006	0.0094991
Wed, 24 May 2006	0.0094991
Tue, 23 May 2006	0.0094991
Mon, 22 May 2006	0.0094991
Sun, 21 May 2006	0.0094991
Sat, 20 May 2006	0.0094991
Fri, 19 May 2006	0.0094991
Thu, 18 May 2006	0.0094991
Wed, 17 May 2006	0.0094991
Tue, 16 May 2006	0.0094991
Mon, 15 May 2006	0.0094991
Sun, 14 May 2006	0.0094991
Sat, 13 May 2006	0.0094991
Fri, 12 May 2006	0.0094991
Thu, 11 May 2006	0.0094991
Wed, 10 May 2006	0.0094991
Tue, 9 May 2006	0.0094991
Mon, 8 May 2006	0.0094991
Sun, 7 May 2006	0.0094991
Sat, 6 May 2006	0.0094991
Fri, 5 May 2006	0.0094991
Thu, 4 May 2006	0.0094991
Wed, 3 May 2006	0.0094991
Tue, 2 May 2006	0.0094991
Mon, 1 May 2006	0.0094991
Sun, 30 Apr 2006	0.0092489
Sat, 29 Apr 2006	0.0092489
Fri, 28 Apr 2006	0.0092489
Thu, 27 Apr 2006	0.0092489
Wed, 26 Apr 2006	0.0092489
Tue, 25 Apr 2006	0.0092489
Mon, 24 Apr 2006	0.0092489
Sun, 23 Apr 2006	0.0092489
Sat, 22 Apr 2006	0.0092489
Fri, 21 Apr 2006	0.0092489
Thu, 20 Apr 2006	0.0092489
Wed, 19 Apr 2006	0.0092489
Tue, 18 Apr 2006	0.0092489
Mon, 17 Apr 2006	0.0092489
Sun, 16 Apr 2006	0.0092489
Sat, 15 Apr 2006	0.0092489
Fri, 14 Apr 2006	0.0092489
Thu, 13 Apr 2006	0.0092489
Wed, 12 Apr 2006	0.0092489
Tue, 11 Apr 2006	0.0092489
Mon, 10 Apr 2006	0.0092489
Sun, 9 Apr 2006	0.0092489
Sat, 8 Apr 2006	0.0092489
Fri, 7 Apr 2006	0.0092489
Thu, 6 Apr 2006	0.0092489
Wed, 5 Apr 2006	0.0092489
Tue, 4 Apr 2006	0.0092489
Mon, 3 Apr 2006	0.0092489
Sun, 2 Apr 2006	0.0092489
Sat, 1 Apr 2006	0.0092489
Fri, 31 Mar 2006	0.0091780
Thu, 30 Mar 2006	0.0091780
Wed, 29 Mar 2006	0.0091780
Tue, 28 Mar 2006	0.0091780
Mon, 27 Mar 2006	0.0091780
Sun, 26 Mar 2006	0.0091780
Sat, 25 Mar 2006	0.0091780
Fri, 24 Mar 2006	0.0091780
Thu, 23 Mar 2006	0.0091780
Wed, 22 Mar 2006	0.0091780
Tue, 21 Mar 2006	0.0091780
Mon, 20 Mar 2006	0.0091780
Sun, 19 Mar 2006	0.0091780
Sat, 18 Mar 2006	0.0091780
Fri, 17 Mar 2006	0.0091780
Thu, 16 Mar 2006	0.0091780
Wed, 15 Mar 2006	0.0091780
Tue, 14 Mar 2006	0.0091780
Mon, 13 Mar 2006	0.0091780
Sun, 12 Mar 2006	0.0091780
Sat, 11 Mar 2006	0.0091780
Fri, 10 Mar 2006	0.0091780
Thu, 9 Mar 2006	0.0091780
Wed, 8 Mar 2006	0.0091780
Tue, 7 Mar 2006	0.0091780
Mon, 6 Mar 2006	0.0091780
Sun, 5 Mar 2006	0.0091780
Sat, 4 Mar 2006	0.0091780
Fri, 3 Mar 2006	0.0091780
Thu, 2 Mar 2006	0.0091780
Wed, 1 Mar 2006	0.0091780
Tue, 28 Feb 2006	0.0093108
Mon, 27 Feb 2006	0.0093108
Sun, 26 Feb 2006	0.0093108
Sat, 25 Feb 2006	0.0093108
Fri, 24 Feb 2006	0.0093108
Thu, 23 Feb 2006	0.0093108
Wed, 22 Feb 2006	0.0093108
Tue, 21 Feb 2006	0.0093108
Mon, 20 Feb 2006	0.0093108
Sun, 19 Feb 2006	0.0093108
Sat, 18 Feb 2006	0.0093108
Fri, 17 Feb 2006	0.0093108
Thu, 16 Feb 2006	0.0093108
Wed, 15 Feb 2006	0.0093108
Tue, 14 Feb 2006	0.0093108
Mon, 13 Feb 2006	0.0093108
Sun, 12 Feb 2006	0.0093108
Sat, 11 Feb 2006	0.0093108
Fri, 10 Feb 2006	0.0093108
Thu, 9 Feb 2006	0.0093108
Wed, 8 Feb 2006	0.0093108
Tue, 7 Feb 2006	0.0093108
Mon, 6 Feb 2006	0.0093108
Sun, 5 Feb 2006	0.0093108
Sat, 4 Feb 2006	0.0093108
Fri, 3 Feb 2006	0.0093108
Thu, 2 Feb 2006	0.0093108
Wed, 1 Feb 2006	0.0093108
Tue, 31 Jan 2006	0.0091371
Mon, 30 Jan 2006	0.0091371
Sun, 29 Jan 2006	0.0091371
Sat, 28 Jan 2006	0.0091371
Fri, 27 Jan 2006	0.0091371
Thu, 26 Jan 2006	0.0091371
Wed, 25 Jan 2006	0.0091371
Tue, 24 Jan 2006	0.0091371
Mon, 23 Jan 2006	0.0091371
Sun, 22 Jan 2006	0.0091371
Sat, 21 Jan 2006	0.0091371
Fri, 20 Jan 2006	0.0091371
Thu, 19 Jan 2006	0.0091371
Wed, 18 Jan 2006	0.0091371
Tue, 17 Jan 2006	0.0091371
Mon, 16 Jan 2006	0.0091371
Sun, 15 Jan 2006	0.0091371
Sat, 14 Jan 2006	0.0091371
Fri, 13 Jan 2006	0.0091371
Thu, 12 Jan 2006	0.0091371
Wed, 11 Jan 2006	0.0091371
Tue, 10 Jan 2006	0.0091371
Mon, 9 Jan 2006	0.0091371
Sun, 8 Jan 2006	0.0091371
Sat, 7 Jan 2006	0.0091371
Fri, 6 Jan 2006	0.0091371
Thu, 5 Jan 2006	0.0091371
Wed, 4 Jan 2006	0.0091371
Tue, 3 Jan 2006	0.0091371
Mon, 2 Jan 2006	0.0091371
Sun, 1 Jan 2006	0.0091371

Monthly averages

January		0.0091371
February		0.0093108
March		0.0091780
April		0.0092489
May		0.0094991
June		0.0097931
July		0.0096359
August		0.0097669
September		0.0098131
October		0.0098562
November		0.0097030
December		0.0100795

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XOF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XOF \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"