1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XOF
  4. 2008

National Bank of Ukraine XOF rates in 2008

Average 1 XOF = 0.011605 UAH

The mean of all 366 publications in 2008, ranging from 0.010824 to 0.013251 UAH.

0.0110.0120.013Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 XOF in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.013251
Tue, 30 Dec 20080.013251
Mon, 29 Dec 20080.013251
Sun, 28 Dec 20080.013251
Sat, 27 Dec 20080.013251
Fri, 26 Dec 20080.013251
Thu, 25 Dec 20080.013251
Wed, 24 Dec 20080.013251
Tue, 23 Dec 20080.013251
Mon, 22 Dec 20080.013251
Sun, 21 Dec 20080.013251
Sat, 20 Dec 20080.013251
Fri, 19 Dec 20080.013251
Thu, 18 Dec 20080.013251
Wed, 17 Dec 20080.013251
Tue, 16 Dec 20080.013251
Mon, 15 Dec 20080.013251
Sun, 14 Dec 20080.013251
Sat, 13 Dec 20080.013251
Fri, 12 Dec 20080.013251
Thu, 11 Dec 20080.013251
Wed, 10 Dec 20080.013251
Tue, 9 Dec 20080.013251
Mon, 8 Dec 20080.013251
Sun, 7 Dec 20080.013251
Sat, 6 Dec 20080.013251
Fri, 5 Dec 20080.013251
Thu, 4 Dec 20080.013251
Wed, 3 Dec 20080.013251
Tue, 2 Dec 20080.013251
Mon, 1 Dec 20080.013251
Sun, 30 Nov 20080.011285
Sat, 29 Nov 20080.011285
Fri, 28 Nov 20080.011285
Thu, 27 Nov 20080.011285
Wed, 26 Nov 20080.011285
Tue, 25 Nov 20080.011285
Mon, 24 Nov 20080.011285
Sun, 23 Nov 20080.011285
Sat, 22 Nov 20080.011285
Fri, 21 Nov 20080.011285
Thu, 20 Nov 20080.011285
Wed, 19 Nov 20080.011285
Tue, 18 Nov 20080.011285
Mon, 17 Nov 20080.011285
Sun, 16 Nov 20080.011285
Sat, 15 Nov 20080.011285
Fri, 14 Nov 20080.011285
Thu, 13 Nov 20080.011285
Wed, 12 Nov 20080.011285
Tue, 11 Nov 20080.011285
Mon, 10 Nov 20080.011285
Sun, 9 Nov 20080.011285
Sat, 8 Nov 20080.011285
Fri, 7 Nov 20080.011285
Thu, 6 Nov 20080.011285
Wed, 5 Nov 20080.011285
Tue, 4 Nov 20080.011285
Mon, 3 Nov 20080.011285
Sun, 2 Nov 20080.011285
Sat, 1 Nov 20080.011285
Fri, 31 Oct 20080.010824
Thu, 30 Oct 20080.010824
Wed, 29 Oct 20080.010824
Tue, 28 Oct 20080.010824
Mon, 27 Oct 20080.010824
Sun, 26 Oct 20080.010824
Sat, 25 Oct 20080.010824
Fri, 24 Oct 20080.010824
Thu, 23 Oct 20080.010824
Wed, 22 Oct 20080.010824
Tue, 21 Oct 20080.010824
Mon, 20 Oct 20080.010824
Sun, 19 Oct 20080.010824
Sat, 18 Oct 20080.010824
Fri, 17 Oct 20080.010824
Thu, 16 Oct 20080.010824
Wed, 15 Oct 20080.010824
Tue, 14 Oct 20080.010824
Mon, 13 Oct 20080.010824
Sun, 12 Oct 20080.010824
Sat, 11 Oct 20080.010824
Fri, 10 Oct 20080.010824
Thu, 9 Oct 20080.010824
Wed, 8 Oct 20080.010824
Tue, 7 Oct 20080.010824
Mon, 6 Oct 20080.010824
Sun, 5 Oct 20080.010824
Sat, 4 Oct 20080.010824
Fri, 3 Oct 20080.010824
Thu, 2 Oct 20080.010824
Wed, 1 Oct 20080.010824
Tue, 30 Sep 20080.010865
Mon, 29 Sep 20080.010865
Sun, 28 Sep 20080.010865
Sat, 27 Sep 20080.010865
Fri, 26 Sep 20080.010865
Thu, 25 Sep 20080.010865
Wed, 24 Sep 20080.010865
Tue, 23 Sep 20080.010865
Mon, 22 Sep 20080.010865
Sun, 21 Sep 20080.010865
Sat, 20 Sep 20080.010865
Fri, 19 Sep 20080.010865
Thu, 18 Sep 20080.010865
Wed, 17 Sep 20080.010865
Tue, 16 Sep 20080.010865
Mon, 15 Sep 20080.010865
Sun, 14 Sep 20080.010865
Sat, 13 Sep 20080.010865
Fri, 12 Sep 20080.010865
Thu, 11 Sep 20080.010865
Wed, 10 Sep 20080.010865
Tue, 9 Sep 20080.010865
Mon, 8 Sep 20080.010865
Sun, 7 Sep 20080.010865
Sat, 6 Sep 20080.010865
Fri, 5 Sep 20080.010865
Thu, 4 Sep 20080.010865
Wed, 3 Sep 20080.010865
Tue, 2 Sep 20080.010865
Mon, 1 Sep 20080.010865
Sun, 31 Aug 20080.011518
Sat, 30 Aug 20080.011518
Fri, 29 Aug 20080.011518
Thu, 28 Aug 20080.011518
Wed, 27 Aug 20080.011518
Tue, 26 Aug 20080.011518
Mon, 25 Aug 20080.011518
Sun, 24 Aug 20080.011518
Sat, 23 Aug 20080.011518
Fri, 22 Aug 20080.011518
Thu, 21 Aug 20080.011518
Wed, 20 Aug 20080.011518
Tue, 19 Aug 20080.011518
Mon, 18 Aug 20080.011518
Sun, 17 Aug 20080.011518
Sat, 16 Aug 20080.011518
Fri, 15 Aug 20080.011518
Thu, 14 Aug 20080.011518
Wed, 13 Aug 20080.011518
Tue, 12 Aug 20080.011518
Mon, 11 Aug 20080.011518
Sun, 10 Aug 20080.011518
Sat, 9 Aug 20080.011518
Fri, 8 Aug 20080.011518
Thu, 7 Aug 20080.011518
Wed, 6 Aug 20080.011518
Tue, 5 Aug 20080.011518
Mon, 4 Aug 20080.011518
Sun, 3 Aug 20080.011518
Sat, 2 Aug 20080.011518
Fri, 1 Aug 20080.011518
Thu, 31 Jul 20080.011506
Wed, 30 Jul 20080.011506
Tue, 29 Jul 20080.011506
Mon, 28 Jul 20080.011506
Sun, 27 Jul 20080.011506
Sat, 26 Jul 20080.011506
Fri, 25 Jul 20080.011506
Thu, 24 Jul 20080.011506
Wed, 23 Jul 20080.011506
Tue, 22 Jul 20080.011506
Mon, 21 Jul 20080.011506
Sun, 20 Jul 20080.011506
Sat, 19 Jul 20080.011506
Fri, 18 Jul 20080.011506
Thu, 17 Jul 20080.011506
Wed, 16 Jul 20080.011506
Tue, 15 Jul 20080.011506
Mon, 14 Jul 20080.011506
Sun, 13 Jul 20080.011506
Sat, 12 Jul 20080.011506
Fri, 11 Jul 20080.011506
Thu, 10 Jul 20080.011506
Wed, 9 Jul 20080.011506
Tue, 8 Jul 20080.011506
Mon, 7 Jul 20080.011506
Sun, 6 Jul 20080.011506
Sat, 5 Jul 20080.011506
Fri, 4 Jul 20080.011506
Thu, 3 Jul 20080.011506
Wed, 2 Jul 20080.011506
Tue, 1 Jul 20080.011506
Mon, 30 Jun 20080.011559
Sun, 29 Jun 20080.011559
Sat, 28 Jun 20080.011559
Fri, 27 Jun 20080.011559
Thu, 26 Jun 20080.011559
Wed, 25 Jun 20080.011559
Tue, 24 Jun 20080.011559
Mon, 23 Jun 20080.011559
Sun, 22 Jun 20080.011559
Sat, 21 Jun 20080.011559
Fri, 20 Jun 20080.011559
Thu, 19 Jun 20080.011559
Wed, 18 Jun 20080.011559
Tue, 17 Jun 20080.011559
Mon, 16 Jun 20080.011559
Sun, 15 Jun 20080.011559
Sat, 14 Jun 20080.011559
Fri, 13 Jun 20080.011559
Thu, 12 Jun 20080.011559
Wed, 11 Jun 20080.011559
Tue, 10 Jun 20080.011559
Mon, 9 Jun 20080.011559
Sun, 8 Jun 20080.011559
Sat, 7 Jun 20080.011559
Fri, 6 Jun 20080.011559
Thu, 5 Jun 20080.011559
Wed, 4 Jun 20080.011559
Tue, 3 Jun 20080.011559
Mon, 2 Jun 20080.011559
Sun, 1 Jun 20080.011559
Sat, 31 May 20080.012043
Fri, 30 May 20080.012043
Thu, 29 May 20080.012043
Wed, 28 May 20080.012043
Tue, 27 May 20080.012043
Mon, 26 May 20080.012043
Sun, 25 May 20080.012043
Sat, 24 May 20080.012043
Fri, 23 May 20080.012043
Thu, 22 May 20080.012043
Wed, 21 May 20080.012043
Tue, 20 May 20080.012043
Mon, 19 May 20080.012043
Sun, 18 May 20080.012043
Sat, 17 May 20080.012043
Fri, 16 May 20080.012043
Thu, 15 May 20080.012043
Wed, 14 May 20080.012043
Tue, 13 May 20080.012043
Mon, 12 May 20080.012043
Sun, 11 May 20080.012043
Sat, 10 May 20080.012043
Fri, 9 May 20080.012043
Thu, 8 May 20080.012043
Wed, 7 May 20080.012043
Tue, 6 May 20080.012043
Mon, 5 May 20080.012043
Sun, 4 May 20080.012043
Sat, 3 May 20080.012043
Fri, 2 May 20080.012043
Thu, 1 May 20080.012043
Wed, 30 Apr 20080.012163
Tue, 29 Apr 20080.012163
Mon, 28 Apr 20080.012163
Sun, 27 Apr 20080.012163
Sat, 26 Apr 20080.012163
Fri, 25 Apr 20080.012163
Thu, 24 Apr 20080.012163
Wed, 23 Apr 20080.012163
Tue, 22 Apr 20080.012163
Mon, 21 Apr 20080.012163
Sun, 20 Apr 20080.012163
Sat, 19 Apr 20080.012163
Fri, 18 Apr 20080.012163
Thu, 17 Apr 20080.012163
Wed, 16 Apr 20080.012163
Tue, 15 Apr 20080.012163
Mon, 14 Apr 20080.012163
Sun, 13 Apr 20080.012163
Sat, 12 Apr 20080.012163
Fri, 11 Apr 20080.012163
Thu, 10 Apr 20080.012163
Wed, 9 Apr 20080.012163
Tue, 8 Apr 20080.012163
Mon, 7 Apr 20080.012163
Sun, 6 Apr 20080.012163
Sat, 5 Apr 20080.012163
Fri, 4 Apr 20080.012163
Thu, 3 Apr 20080.012163
Wed, 2 Apr 20080.012163
Tue, 1 Apr 20080.012163
Mon, 31 Mar 20080.011625
Sun, 30 Mar 20080.011625
Sat, 29 Mar 20080.011625
Fri, 28 Mar 20080.011625
Thu, 27 Mar 20080.011625
Wed, 26 Mar 20080.011625
Tue, 25 Mar 20080.011625
Mon, 24 Mar 20080.011625
Sun, 23 Mar 20080.011625
Sat, 22 Mar 20080.011625
Fri, 21 Mar 20080.011625
Thu, 20 Mar 20080.011625
Wed, 19 Mar 20080.011625
Tue, 18 Mar 20080.011625
Mon, 17 Mar 20080.011625
Sun, 16 Mar 20080.011625
Sat, 15 Mar 20080.011625
Fri, 14 Mar 20080.011625
Thu, 13 Mar 20080.011625
Wed, 12 Mar 20080.011625
Tue, 11 Mar 20080.011625
Mon, 10 Mar 20080.011625
Sun, 9 Mar 20080.011625
Sat, 8 Mar 20080.011625
Fri, 7 Mar 20080.011625
Thu, 6 Mar 20080.011625
Wed, 5 Mar 20080.011625
Tue, 4 Mar 20080.011625
Mon, 3 Mar 20080.011625
Sun, 2 Mar 20080.011625
Sat, 1 Mar 20080.011625
Fri, 29 Feb 20080.011369
Thu, 28 Feb 20080.011369
Wed, 27 Feb 20080.011369
Tue, 26 Feb 20080.011369
Mon, 25 Feb 20080.011369
Sun, 24 Feb 20080.011369
Sat, 23 Feb 20080.011369
Fri, 22 Feb 20080.011369
Thu, 21 Feb 20080.011369
Wed, 20 Feb 20080.011369
Tue, 19 Feb 20080.011369
Mon, 18 Feb 20080.011369
Sun, 17 Feb 20080.011369
Sat, 16 Feb 20080.011369
Fri, 15 Feb 20080.011369
Thu, 14 Feb 20080.011369
Wed, 13 Feb 20080.011369
Tue, 12 Feb 20080.011369
Mon, 11 Feb 20080.011369
Sun, 10 Feb 20080.011369
Sat, 9 Feb 20080.011369
Fri, 8 Feb 20080.011369
Thu, 7 Feb 20080.011369
Wed, 6 Feb 20080.011369
Tue, 5 Feb 20080.011369
Mon, 4 Feb 20080.011369
Sun, 3 Feb 20080.011369
Sat, 2 Feb 20080.011369
Fri, 1 Feb 20080.011369
Thu, 31 Jan 20080.011216
Wed, 30 Jan 20080.011216
Tue, 29 Jan 20080.011216
Mon, 28 Jan 20080.011216
Sun, 27 Jan 20080.011216
Sat, 26 Jan 20080.011216
Fri, 25 Jan 20080.011216
Thu, 24 Jan 20080.011216
Wed, 23 Jan 20080.011216
Tue, 22 Jan 20080.011216
Mon, 21 Jan 20080.011216
Sun, 20 Jan 20080.011216
Sat, 19 Jan 20080.011216
Fri, 18 Jan 20080.011216
Thu, 17 Jan 20080.011216
Wed, 16 Jan 20080.011216
Tue, 15 Jan 20080.011216
Mon, 14 Jan 20080.011216
Sun, 13 Jan 20080.011216
Sat, 12 Jan 20080.011216
Fri, 11 Jan 20080.011216
Thu, 10 Jan 20080.011216
Wed, 9 Jan 20080.011216
Tue, 8 Jan 20080.011216
Mon, 7 Jan 20080.011216
Sun, 6 Jan 20080.011216
Sat, 5 Jan 20080.011216
Fri, 4 Jan 20080.011216
Thu, 3 Jan 20080.011216
Wed, 2 Jan 20080.011216
Tue, 1 Jan 20080.011216

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XOF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XOF \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"