1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XOF
  4. 2016

National Bank of Ukraine XOF rates in 2016

Average 1 XOF = 0.043047 UAH

The mean of all 249 publications in 2016, ranging from 0.039962 to 0.045309 UAH.

0.040.0420.044Mar ’16May ’16Jul ’16Sep ’16

Every rate of 2016

1 XOF in UAH, newest first, one row per publication.

DateRate
Mon, 3 Oct 20160.044381
Sun, 2 Oct 20160.044381
Sat, 1 Oct 20160.044381
Fri, 30 Sep 20160.044313
Thu, 29 Sep 20160.044313
Wed, 28 Sep 20160.044313
Tue, 27 Sep 20160.044313
Mon, 26 Sep 20160.044313
Sun, 25 Sep 20160.044313
Sat, 24 Sep 20160.044313
Fri, 23 Sep 20160.044313
Thu, 22 Sep 20160.044313
Wed, 21 Sep 20160.044313
Tue, 20 Sep 20160.044313
Mon, 19 Sep 20160.044313
Sun, 18 Sep 20160.044313
Sat, 17 Sep 20160.044313
Fri, 16 Sep 20160.044313
Thu, 15 Sep 20160.044313
Wed, 14 Sep 20160.044313
Tue, 13 Sep 20160.044313
Mon, 12 Sep 20160.044313
Sun, 11 Sep 20160.044313
Sat, 10 Sep 20160.044313
Fri, 9 Sep 20160.044313
Thu, 8 Sep 20160.044313
Wed, 7 Sep 20160.044313
Tue, 6 Sep 20160.044313
Mon, 5 Sep 20160.044313
Sun, 4 Sep 20160.044313
Sat, 3 Sep 20160.044313
Fri, 2 Sep 20160.044313
Thu, 1 Sep 20160.044313
Wed, 31 Aug 20160.041890
Tue, 30 Aug 20160.041890
Mon, 29 Aug 20160.041890
Sun, 28 Aug 20160.041890
Sat, 27 Aug 20160.041890
Fri, 26 Aug 20160.041890
Thu, 25 Aug 20160.041890
Wed, 24 Aug 20160.041890
Tue, 23 Aug 20160.041890
Mon, 22 Aug 20160.041890
Sun, 21 Aug 20160.041890
Sat, 20 Aug 20160.041890
Fri, 19 Aug 20160.041890
Thu, 18 Aug 20160.041890
Wed, 17 Aug 20160.041890
Tue, 16 Aug 20160.041890
Mon, 15 Aug 20160.041890
Sun, 14 Aug 20160.041890
Sat, 13 Aug 20160.041890
Fri, 12 Aug 20160.041890
Thu, 11 Aug 20160.041890
Wed, 10 Aug 20160.041890
Tue, 9 Aug 20160.041890
Mon, 8 Aug 20160.041890
Sun, 7 Aug 20160.041890
Sat, 6 Aug 20160.041890
Fri, 5 Aug 20160.041890
Thu, 4 Aug 20160.041890
Wed, 3 Aug 20160.041890
Tue, 2 Aug 20160.041890
Mon, 1 Aug 20160.041890
Sun, 31 Jul 20160.042116
Sat, 30 Jul 20160.042116
Fri, 29 Jul 20160.042116
Thu, 28 Jul 20160.042116
Wed, 27 Jul 20160.042116
Tue, 26 Jul 20160.042116
Mon, 25 Jul 20160.042116
Sun, 24 Jul 20160.042116
Sat, 23 Jul 20160.042116
Fri, 22 Jul 20160.042116
Thu, 21 Jul 20160.042116
Wed, 20 Jul 20160.042116
Tue, 19 Jul 20160.042116
Mon, 18 Jul 20160.042116
Sun, 17 Jul 20160.042116
Sat, 16 Jul 20160.042116
Fri, 15 Jul 20160.042116
Thu, 14 Jul 20160.042116
Wed, 13 Jul 20160.042116
Tue, 12 Jul 20160.042116
Mon, 11 Jul 20160.042116
Sun, 10 Jul 20160.042116
Sat, 9 Jul 20160.042116
Fri, 8 Jul 20160.042116
Thu, 7 Jul 20160.042116
Wed, 6 Jul 20160.042116
Tue, 5 Jul 20160.042116
Mon, 4 Jul 20160.042116
Sun, 3 Jul 20160.042116
Sat, 2 Jul 20160.042116
Fri, 1 Jul 20160.042116
Thu, 30 Jun 20160.042694
Wed, 29 Jun 20160.042694
Tue, 28 Jun 20160.042694
Mon, 27 Jun 20160.042694
Sun, 26 Jun 20160.042694
Sat, 25 Jun 20160.042694
Fri, 24 Jun 20160.042694
Thu, 23 Jun 20160.042694
Wed, 22 Jun 20160.042694
Tue, 21 Jun 20160.042694
Mon, 20 Jun 20160.042694
Sun, 19 Jun 20160.042694
Sat, 18 Jun 20160.042694
Fri, 17 Jun 20160.042694
Thu, 16 Jun 20160.042694
Wed, 15 Jun 20160.042694
Tue, 14 Jun 20160.042694
Mon, 13 Jun 20160.042694
Sun, 12 Jun 20160.042694
Sat, 11 Jun 20160.042694
Fri, 10 Jun 20160.042694
Thu, 9 Jun 20160.042694
Wed, 8 Jun 20160.042694
Tue, 7 Jun 20160.042694
Mon, 6 Jun 20160.042694
Sun, 5 Jun 20160.042694
Sat, 4 Jun 20160.042694
Fri, 3 Jun 20160.042694
Thu, 2 Jun 20160.042694
Wed, 1 Jun 20160.042694
Tue, 3 May 20160.043597
Mon, 2 May 20160.043597
Sun, 1 May 20160.043597
Sat, 30 Apr 20160.045309
Fri, 29 Apr 20160.045309
Thu, 28 Apr 20160.045309
Wed, 27 Apr 20160.045309
Tue, 26 Apr 20160.045309
Mon, 25 Apr 20160.045309
Sun, 24 Apr 20160.045309
Sat, 23 Apr 20160.045309
Fri, 22 Apr 20160.045309
Thu, 21 Apr 20160.045309
Wed, 20 Apr 20160.045309
Tue, 19 Apr 20160.045309
Mon, 18 Apr 20160.045309
Sun, 17 Apr 20160.045309
Sat, 16 Apr 20160.045309
Fri, 15 Apr 20160.045309
Thu, 14 Apr 20160.045309
Wed, 13 Apr 20160.045309
Tue, 12 Apr 20160.045309
Mon, 11 Apr 20160.045309
Sun, 10 Apr 20160.045309
Sat, 9 Apr 20160.045309
Fri, 8 Apr 20160.045309
Thu, 7 Apr 20160.045309
Wed, 6 Apr 20160.045309
Tue, 5 Apr 20160.045309
Mon, 4 Apr 20160.045309
Sun, 3 Apr 20160.045309
Sat, 2 Apr 20160.045309
Fri, 1 Apr 20160.045309
Thu, 31 Mar 20160.045242
Wed, 30 Mar 20160.045242
Tue, 29 Mar 20160.045242
Mon, 28 Mar 20160.045242
Sun, 27 Mar 20160.045242
Sat, 26 Mar 20160.045242
Fri, 25 Mar 20160.045242
Thu, 24 Mar 20160.045242
Wed, 23 Mar 20160.045242
Tue, 22 Mar 20160.045242
Mon, 21 Mar 20160.045242
Sun, 20 Mar 20160.045242
Sat, 19 Mar 20160.045242
Fri, 18 Mar 20160.045242
Thu, 17 Mar 20160.045242
Wed, 16 Mar 20160.045242
Tue, 15 Mar 20160.045242
Mon, 14 Mar 20160.045242
Sun, 13 Mar 20160.045242
Sat, 12 Mar 20160.045242
Fri, 11 Mar 20160.045242
Thu, 10 Mar 20160.045242
Wed, 9 Mar 20160.045242
Tue, 8 Mar 20160.045242
Mon, 7 Mar 20160.045242
Sun, 6 Mar 20160.045242
Sat, 5 Mar 20160.045242
Fri, 4 Mar 20160.045242
Thu, 3 Mar 20160.045242
Wed, 2 Mar 20160.045242
Tue, 1 Mar 20160.045242
Mon, 29 Feb 20160.042749
Sun, 28 Feb 20160.042749
Sat, 27 Feb 20160.042749
Fri, 26 Feb 20160.042749
Thu, 25 Feb 20160.042749
Wed, 24 Feb 20160.042749
Tue, 23 Feb 20160.042749
Mon, 22 Feb 20160.042749
Sun, 21 Feb 20160.042749
Sat, 20 Feb 20160.042749
Fri, 19 Feb 20160.042749
Thu, 18 Feb 20160.042749
Wed, 17 Feb 20160.042749
Tue, 16 Feb 20160.042749
Mon, 15 Feb 20160.042749
Sun, 14 Feb 20160.042749
Sat, 13 Feb 20160.042749
Fri, 12 Feb 20160.042749
Thu, 11 Feb 20160.042749
Wed, 10 Feb 20160.042749
Tue, 9 Feb 20160.042749
Mon, 8 Feb 20160.042749
Sun, 7 Feb 20160.042749
Sat, 6 Feb 20160.042749
Fri, 5 Feb 20160.042749
Thu, 4 Feb 20160.042749
Wed, 3 Feb 20160.042749
Tue, 2 Feb 20160.042749
Mon, 1 Feb 20160.042749
Sun, 31 Jan 20160.039962
Sat, 30 Jan 20160.039962
Fri, 29 Jan 20160.039962
Thu, 28 Jan 20160.039962
Wed, 27 Jan 20160.039962
Tue, 26 Jan 20160.039962
Mon, 25 Jan 20160.039962
Sun, 24 Jan 20160.039962
Sat, 23 Jan 20160.039962
Fri, 22 Jan 20160.039962
Thu, 21 Jan 20160.039962
Wed, 20 Jan 20160.039962
Tue, 19 Jan 20160.039962
Mon, 18 Jan 20160.039962
Sun, 17 Jan 20160.039962
Sat, 16 Jan 20160.039962
Fri, 15 Jan 20160.039962
Thu, 14 Jan 20160.039962
Wed, 13 Jan 20160.039962
Tue, 12 Jan 20160.039962
Mon, 11 Jan 20160.039962
Sun, 10 Jan 20160.039962
Sat, 9 Jan 20160.039962
Fri, 8 Jan 20160.039962
Thu, 7 Jan 20160.039962
Wed, 6 Jan 20160.039962
Tue, 5 Jan 20160.039962
Mon, 4 Jan 20160.039962
Sun, 3 Jan 20160.039962
Sat, 2 Jan 20160.039962
Fri, 1 Jan 20160.039962

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XOF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XOF \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"