1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XOF
  4. 2011

National Bank of Ukraine XOF rates in 2011

Average 1 XOF = 0.016999 UAH

The mean of all 365 publications in 2011, ranging from 0.015935 to 0.017780 UAH.

0.0160.017Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 XOF in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20110.016262
Fri, 30 Dec 20110.016262
Thu, 29 Dec 20110.016262
Wed, 28 Dec 20110.016262
Tue, 27 Dec 20110.016262
Mon, 26 Dec 20110.016262
Sun, 25 Dec 20110.016262
Sat, 24 Dec 20110.016262
Fri, 23 Dec 20110.016262
Thu, 22 Dec 20110.016262
Wed, 21 Dec 20110.016262
Tue, 20 Dec 20110.016262
Mon, 19 Dec 20110.016262
Sun, 18 Dec 20110.016262
Sat, 17 Dec 20110.016262
Fri, 16 Dec 20110.016262
Thu, 15 Dec 20110.016262
Wed, 14 Dec 20110.016262
Tue, 13 Dec 20110.016262
Mon, 12 Dec 20110.016262
Sun, 11 Dec 20110.016262
Sat, 10 Dec 20110.016262
Fri, 9 Dec 20110.016262
Thu, 8 Dec 20110.016262
Wed, 7 Dec 20110.016262
Tue, 6 Dec 20110.016262
Mon, 5 Dec 20110.016262
Sun, 4 Dec 20110.016262
Sat, 3 Dec 20110.016262
Fri, 2 Dec 20110.016262
Thu, 1 Dec 20110.016262
Wed, 30 Nov 20110.017199
Tue, 29 Nov 20110.017199
Mon, 28 Nov 20110.017199
Sun, 27 Nov 20110.017199
Sat, 26 Nov 20110.017199
Fri, 25 Nov 20110.017199
Thu, 24 Nov 20110.017199
Wed, 23 Nov 20110.017199
Tue, 22 Nov 20110.017199
Mon, 21 Nov 20110.017199
Sun, 20 Nov 20110.017199
Sat, 19 Nov 20110.017199
Fri, 18 Nov 20110.017199
Thu, 17 Nov 20110.017199
Wed, 16 Nov 20110.017199
Tue, 15 Nov 20110.017199
Mon, 14 Nov 20110.017199
Sun, 13 Nov 20110.017199
Sat, 12 Nov 20110.017199
Fri, 11 Nov 20110.017199
Thu, 10 Nov 20110.017199
Wed, 9 Nov 20110.017199
Tue, 8 Nov 20110.017199
Mon, 7 Nov 20110.017199
Sun, 6 Nov 20110.017199
Sat, 5 Nov 20110.017199
Fri, 4 Nov 20110.017199
Thu, 3 Nov 20110.017199
Wed, 2 Nov 20110.017199
Tue, 1 Nov 20110.017199
Mon, 31 Oct 20110.016531
Sun, 30 Oct 20110.016531
Sat, 29 Oct 20110.016531
Fri, 28 Oct 20110.016531
Thu, 27 Oct 20110.016531
Wed, 26 Oct 20110.016531
Tue, 25 Oct 20110.016531
Mon, 24 Oct 20110.016531
Sun, 23 Oct 20110.016531
Sat, 22 Oct 20110.016531
Fri, 21 Oct 20110.016531
Thu, 20 Oct 20110.016531
Wed, 19 Oct 20110.016531
Tue, 18 Oct 20110.016531
Mon, 17 Oct 20110.016531
Sun, 16 Oct 20110.016531
Sat, 15 Oct 20110.016531
Fri, 14 Oct 20110.016531
Thu, 13 Oct 20110.016531
Wed, 12 Oct 20110.016531
Tue, 11 Oct 20110.016531
Mon, 10 Oct 20110.016531
Sun, 9 Oct 20110.016531
Sat, 8 Oct 20110.016531
Fri, 7 Oct 20110.016531
Thu, 6 Oct 20110.016531
Wed, 5 Oct 20110.016531
Tue, 4 Oct 20110.016531
Mon, 3 Oct 20110.016531
Sun, 2 Oct 20110.016531
Sat, 1 Oct 20110.016531
Fri, 30 Sep 20110.017662
Thu, 29 Sep 20110.017662
Wed, 28 Sep 20110.017662
Tue, 27 Sep 20110.017662
Mon, 26 Sep 20110.017662
Sun, 25 Sep 20110.017662
Sat, 24 Sep 20110.017662
Fri, 23 Sep 20110.017662
Thu, 22 Sep 20110.017662
Wed, 21 Sep 20110.017662
Tue, 20 Sep 20110.017662
Mon, 19 Sep 20110.017662
Sun, 18 Sep 20110.017662
Sat, 17 Sep 20110.017662
Fri, 16 Sep 20110.017662
Thu, 15 Sep 20110.017662
Wed, 14 Sep 20110.017662
Tue, 13 Sep 20110.017662
Mon, 12 Sep 20110.017662
Sun, 11 Sep 20110.017662
Sat, 10 Sep 20110.017662
Fri, 9 Sep 20110.017662
Thu, 8 Sep 20110.017662
Wed, 7 Sep 20110.017662
Tue, 6 Sep 20110.017662
Mon, 5 Sep 20110.017662
Sun, 4 Sep 20110.017662
Sat, 3 Sep 20110.017662
Fri, 2 Sep 20110.017662
Thu, 1 Sep 20110.017662
Wed, 31 Aug 20110.017479
Tue, 30 Aug 20110.017479
Mon, 29 Aug 20110.017479
Sun, 28 Aug 20110.017479
Sat, 27 Aug 20110.017479
Fri, 26 Aug 20110.017479
Thu, 25 Aug 20110.017479
Wed, 24 Aug 20110.017479
Tue, 23 Aug 20110.017479
Mon, 22 Aug 20110.017479
Sun, 21 Aug 20110.017479
Sat, 20 Aug 20110.017479
Fri, 19 Aug 20110.017479
Thu, 18 Aug 20110.017479
Wed, 17 Aug 20110.017479
Tue, 16 Aug 20110.017479
Mon, 15 Aug 20110.017479
Sun, 14 Aug 20110.017479
Sat, 13 Aug 20110.017479
Fri, 12 Aug 20110.017479
Thu, 11 Aug 20110.017479
Wed, 10 Aug 20110.017479
Tue, 9 Aug 20110.017479
Mon, 8 Aug 20110.017479
Sun, 7 Aug 20110.017479
Sat, 6 Aug 20110.017479
Fri, 5 Aug 20110.017479
Thu, 4 Aug 20110.017479
Wed, 3 Aug 20110.017479
Tue, 2 Aug 20110.017479
Mon, 1 Aug 20110.017479
Sun, 31 Jul 20110.017456
Sat, 30 Jul 20110.017456
Fri, 29 Jul 20110.017456
Thu, 28 Jul 20110.017456
Wed, 27 Jul 20110.017456
Tue, 26 Jul 20110.017456
Mon, 25 Jul 20110.017456
Sun, 24 Jul 20110.017456
Sat, 23 Jul 20110.017456
Fri, 22 Jul 20110.017456
Thu, 21 Jul 20110.017456
Wed, 20 Jul 20110.017456
Tue, 19 Jul 20110.017456
Mon, 18 Jul 20110.017456
Sun, 17 Jul 20110.017456
Sat, 16 Jul 20110.017456
Fri, 15 Jul 20110.017456
Thu, 14 Jul 20110.017456
Wed, 13 Jul 20110.017456
Tue, 12 Jul 20110.017456
Mon, 11 Jul 20110.017456
Sun, 10 Jul 20110.017456
Sat, 9 Jul 20110.017456
Fri, 8 Jul 20110.017456
Thu, 7 Jul 20110.017456
Wed, 6 Jul 20110.017456
Tue, 5 Jul 20110.017456
Mon, 4 Jul 20110.017456
Sun, 3 Jul 20110.017456
Sat, 2 Jul 20110.017456
Fri, 1 Jul 20110.017456
Thu, 30 Jun 20110.017328
Wed, 29 Jun 20110.017328
Tue, 28 Jun 20110.017328
Mon, 27 Jun 20110.017328
Sun, 26 Jun 20110.017328
Sat, 25 Jun 20110.017328
Fri, 24 Jun 20110.017328
Thu, 23 Jun 20110.017328
Wed, 22 Jun 20110.017328
Tue, 21 Jun 20110.017328
Mon, 20 Jun 20110.017328
Sun, 19 Jun 20110.017328
Sat, 18 Jun 20110.017328
Fri, 17 Jun 20110.017328
Thu, 16 Jun 20110.017328
Wed, 15 Jun 20110.017328
Tue, 14 Jun 20110.017328
Mon, 13 Jun 20110.017328
Sun, 12 Jun 20110.017328
Sat, 11 Jun 20110.017328
Fri, 10 Jun 20110.017328
Thu, 9 Jun 20110.017328
Wed, 8 Jun 20110.017328
Tue, 7 Jun 20110.017328
Mon, 6 Jun 20110.017328
Sun, 5 Jun 20110.017328
Sat, 4 Jun 20110.017328
Fri, 3 Jun 20110.017328
Thu, 2 Jun 20110.017328
Wed, 1 Jun 20110.017328
Tue, 31 May 20110.017780
Mon, 30 May 20110.017780
Sun, 29 May 20110.017780
Sat, 28 May 20110.017780
Fri, 27 May 20110.017780
Thu, 26 May 20110.017780
Wed, 25 May 20110.017780
Tue, 24 May 20110.017780
Mon, 23 May 20110.017780
Sun, 22 May 20110.017780
Sat, 21 May 20110.017780
Fri, 20 May 20110.017780
Thu, 19 May 20110.017780
Wed, 18 May 20110.017780
Tue, 17 May 20110.017780
Mon, 16 May 20110.017780
Sun, 15 May 20110.017780
Sat, 14 May 20110.017780
Fri, 13 May 20110.017780
Thu, 12 May 20110.017780
Wed, 11 May 20110.017780
Tue, 10 May 20110.017780
Mon, 9 May 20110.017780
Sun, 8 May 20110.017780
Sat, 7 May 20110.017780
Fri, 6 May 20110.017780
Thu, 5 May 20110.017780
Wed, 4 May 20110.017780
Tue, 3 May 20110.017780
Mon, 2 May 20110.017780
Sun, 1 May 20110.017780
Sat, 30 Apr 20110.017072
Fri, 29 Apr 20110.017072
Thu, 28 Apr 20110.017072
Wed, 27 Apr 20110.017072
Tue, 26 Apr 20110.017072
Mon, 25 Apr 20110.017072
Sun, 24 Apr 20110.017072
Sat, 23 Apr 20110.017072
Fri, 22 Apr 20110.017072
Thu, 21 Apr 20110.017072
Wed, 20 Apr 20110.017072
Tue, 19 Apr 20110.017072
Mon, 18 Apr 20110.017072
Sun, 17 Apr 20110.017072
Sat, 16 Apr 20110.017072
Fri, 15 Apr 20110.017072
Thu, 14 Apr 20110.017072
Wed, 13 Apr 20110.017072
Tue, 12 Apr 20110.017072
Mon, 11 Apr 20110.017072
Sun, 10 Apr 20110.017072
Sat, 9 Apr 20110.017072
Fri, 8 Apr 20110.017072
Thu, 7 Apr 20110.017072
Wed, 6 Apr 20110.017072
Tue, 5 Apr 20110.017072
Mon, 4 Apr 20110.017072
Sun, 3 Apr 20110.017072
Sat, 2 Apr 20110.017072
Fri, 1 Apr 20110.017072
Thu, 31 Mar 20110.016673
Wed, 30 Mar 20110.016673
Tue, 29 Mar 20110.016673
Mon, 28 Mar 20110.016673
Sun, 27 Mar 20110.016673
Sat, 26 Mar 20110.016673
Fri, 25 Mar 20110.016673
Thu, 24 Mar 20110.016673
Wed, 23 Mar 20110.016673
Tue, 22 Mar 20110.016673
Mon, 21 Mar 20110.016673
Sun, 20 Mar 20110.016673
Sat, 19 Mar 20110.016673
Fri, 18 Mar 20110.016673
Thu, 17 Mar 20110.016673
Wed, 16 Mar 20110.016673
Tue, 15 Mar 20110.016673
Mon, 14 Mar 20110.016673
Sun, 13 Mar 20110.016673
Sat, 12 Mar 20110.016673
Fri, 11 Mar 20110.016673
Thu, 10 Mar 20110.016673
Wed, 9 Mar 20110.016673
Tue, 8 Mar 20110.016673
Mon, 7 Mar 20110.016673
Sun, 6 Mar 20110.016673
Sat, 5 Mar 20110.016673
Fri, 4 Mar 20110.016673
Thu, 3 Mar 20110.016673
Wed, 2 Mar 20110.016673
Tue, 1 Mar 20110.016673
Mon, 28 Feb 20110.016621
Sun, 27 Feb 20110.016621
Sat, 26 Feb 20110.016621
Fri, 25 Feb 20110.016621
Thu, 24 Feb 20110.016621
Wed, 23 Feb 20110.016621
Tue, 22 Feb 20110.016621
Mon, 21 Feb 20110.016621
Sun, 20 Feb 20110.016621
Sat, 19 Feb 20110.016621
Fri, 18 Feb 20110.016621
Thu, 17 Feb 20110.016621
Wed, 16 Feb 20110.016621
Tue, 15 Feb 20110.016621
Mon, 14 Feb 20110.016621
Sun, 13 Feb 20110.016621
Sat, 12 Feb 20110.016621
Fri, 11 Feb 20110.016621
Thu, 10 Feb 20110.016621
Wed, 9 Feb 20110.016621
Tue, 8 Feb 20110.016621
Mon, 7 Feb 20110.016621
Sun, 6 Feb 20110.016621
Sat, 5 Feb 20110.016621
Fri, 4 Feb 20110.016621
Thu, 3 Feb 20110.016621
Wed, 2 Feb 20110.016621
Tue, 1 Feb 20110.016621
Mon, 31 Jan 20110.015935
Sun, 30 Jan 20110.015935
Sat, 29 Jan 20110.015935
Fri, 28 Jan 20110.015935
Thu, 27 Jan 20110.015935
Wed, 26 Jan 20110.015935
Tue, 25 Jan 20110.015935
Mon, 24 Jan 20110.015935
Sun, 23 Jan 20110.015935
Sat, 22 Jan 20110.015935
Fri, 21 Jan 20110.015935
Thu, 20 Jan 20110.015935
Wed, 19 Jan 20110.015935
Tue, 18 Jan 20110.015935
Mon, 17 Jan 20110.015935
Sun, 16 Jan 20110.015935
Sat, 15 Jan 20110.015935
Fri, 14 Jan 20110.015935
Thu, 13 Jan 20110.015935
Wed, 12 Jan 20110.015935
Tue, 11 Jan 20110.015935
Mon, 10 Jan 20110.015935
Sun, 9 Jan 20110.015935
Sat, 8 Jan 20110.015935
Fri, 7 Jan 20110.015935
Thu, 6 Jan 20110.015935
Wed, 5 Jan 20110.015935
Tue, 4 Jan 20110.015935
Mon, 3 Jan 20110.015935
Sun, 2 Jan 20110.015935
Sat, 1 Jan 20110.015935

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XOF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XOF \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"