1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XOF
  4. 2004

National Bank of Ukraine XOF rates in 2004

Average 1 XOF = 0.0099679 UAH

The mean of all 281 publications in 2004, ranging from 0.0096061 to 0.0105634 UAH.

0.010.0105Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 XOF in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20040.0105634
Thu, 30 Dec 20040.0105634
Wed, 29 Dec 20040.0105634
Tue, 28 Dec 20040.0105634
Mon, 27 Dec 20040.0105634
Sun, 26 Dec 20040.0105634
Sat, 25 Dec 20040.0105634
Fri, 24 Dec 20040.0105634
Thu, 23 Dec 20040.0105634
Wed, 22 Dec 20040.0105634
Tue, 21 Dec 20040.0105634
Mon, 20 Dec 20040.0105634
Sun, 19 Dec 20040.0105634
Sat, 18 Dec 20040.0105634
Fri, 17 Dec 20040.0105634
Thu, 16 Dec 20040.0105634
Wed, 15 Dec 20040.0105634
Tue, 14 Dec 20040.0105634
Mon, 13 Dec 20040.0105634
Sun, 12 Dec 20040.0105634
Sat, 11 Dec 20040.0105634
Fri, 10 Dec 20040.0105634
Thu, 9 Dec 20040.0105634
Wed, 8 Dec 20040.0105634
Tue, 7 Dec 20040.0105634
Mon, 6 Dec 20040.0105634
Sun, 5 Dec 20040.0105634
Sat, 4 Dec 20040.0105634
Fri, 3 Dec 20040.0105634
Thu, 2 Dec 20040.0105634
Wed, 1 Dec 20040.0105634
Tue, 30 Nov 20040.0102186
Mon, 29 Nov 20040.0102186
Sun, 28 Nov 20040.0102186
Sat, 27 Nov 20040.0102186
Fri, 26 Nov 20040.0102186
Thu, 25 Nov 20040.0102186
Wed, 24 Nov 20040.0102186
Tue, 23 Nov 20040.0102186
Mon, 22 Nov 20040.0102186
Sun, 21 Nov 20040.0102186
Sat, 20 Nov 20040.0102186
Fri, 19 Nov 20040.0102186
Thu, 18 Nov 20040.0102186
Wed, 17 Nov 20040.0102186
Tue, 16 Nov 20040.0102186
Mon, 15 Nov 20040.0102186
Sun, 14 Nov 20040.0102186
Sat, 13 Nov 20040.0102186
Fri, 12 Nov 20040.0102186
Thu, 11 Nov 20040.0102186
Wed, 10 Nov 20040.0102186
Tue, 9 Nov 20040.0102186
Mon, 8 Nov 20040.0102186
Sun, 7 Nov 20040.0102186
Sat, 6 Nov 20040.0102186
Fri, 5 Nov 20040.0102186
Thu, 4 Nov 20040.0102186
Wed, 3 Nov 20040.0102186
Tue, 2 Nov 20040.0102186
Mon, 1 Nov 20040.0102186
Sun, 31 Oct 20040.0099261
Sat, 30 Oct 20040.0099261
Fri, 29 Oct 20040.0099261
Thu, 28 Oct 20040.0099261
Wed, 27 Oct 20040.0099261
Tue, 26 Oct 20040.0099261
Mon, 25 Oct 20040.0099261
Sun, 24 Oct 20040.0099261
Sat, 23 Oct 20040.0099261
Fri, 22 Oct 20040.0099261
Thu, 21 Oct 20040.0099261
Wed, 20 Oct 20040.0099261
Tue, 19 Oct 20040.0099261
Mon, 18 Oct 20040.0099261
Sun, 17 Oct 20040.0099261
Sat, 16 Oct 20040.0099261
Fri, 15 Oct 20040.0099261
Thu, 14 Oct 20040.0099261
Wed, 13 Oct 20040.0099261
Tue, 12 Oct 20040.0099261
Mon, 11 Oct 20040.0099261
Sun, 10 Oct 20040.0099261
Sat, 9 Oct 20040.0099261
Fri, 8 Oct 20040.0099261
Thu, 7 Oct 20040.0099261
Wed, 6 Oct 20040.0099261
Tue, 5 Oct 20040.0099261
Mon, 4 Oct 20040.0099261
Sun, 3 Oct 20040.0099261
Sat, 2 Oct 20040.0099261
Fri, 1 Oct 20040.0099261
Thu, 30 Sep 20040.0099805
Wed, 29 Sep 20040.0099805
Tue, 28 Sep 20040.0099805
Mon, 27 Sep 20040.0099805
Sun, 26 Sep 20040.0099805
Sat, 25 Sep 20040.0099805
Fri, 24 Sep 20040.0099805
Thu, 23 Sep 20040.0099805
Wed, 22 Sep 20040.0099805
Tue, 21 Sep 20040.0099805
Mon, 20 Sep 20040.0099805
Sun, 19 Sep 20040.0099805
Sat, 18 Sep 20040.0099805
Fri, 17 Sep 20040.0099805
Thu, 16 Sep 20040.0099805
Wed, 15 Sep 20040.0099805
Tue, 14 Sep 20040.0099805
Mon, 13 Sep 20040.0099805
Sun, 12 Sep 20040.0099805
Sat, 11 Sep 20040.0099805
Fri, 10 Sep 20040.0099805
Thu, 9 Sep 20040.0099805
Wed, 8 Sep 20040.0099805
Tue, 7 Sep 20040.0099805
Mon, 6 Sep 20040.0099805
Sun, 5 Sep 20040.0099805
Sat, 4 Sep 20040.0099805
Fri, 3 Sep 20040.0099805
Thu, 2 Sep 20040.0099805
Wed, 1 Sep 20040.0099805
Tue, 31 Aug 20040.0098203
Mon, 30 Aug 20040.0098203
Sun, 29 Aug 20040.0098203
Sat, 28 Aug 20040.0098203
Fri, 27 Aug 20040.0098203
Thu, 26 Aug 20040.0098203
Wed, 25 Aug 20040.0098203
Tue, 24 Aug 20040.0098203
Mon, 23 Aug 20040.0098203
Sun, 22 Aug 20040.0098203
Sat, 21 Aug 20040.0098203
Fri, 20 Aug 20040.0098203
Thu, 19 Aug 20040.0098203
Wed, 18 Aug 20040.0098203
Tue, 17 Aug 20040.0098203
Mon, 16 Aug 20040.0098203
Sun, 15 Aug 20040.0098203
Sat, 14 Aug 20040.0098203
Fri, 13 Aug 20040.0098203
Thu, 12 Aug 20040.0098203
Wed, 11 Aug 20040.0098203
Tue, 10 Aug 20040.0098203
Mon, 9 Aug 20040.0098203
Sun, 8 Aug 20040.0098203
Sat, 7 Aug 20040.0098203
Fri, 6 Aug 20040.0098203
Thu, 5 Aug 20040.0098203
Wed, 4 Aug 20040.0098203
Tue, 3 Aug 20040.0098203
Mon, 2 Aug 20040.0098203
Sun, 1 Aug 20040.0098203
Sat, 31 Jul 20040.0098355
Fri, 30 Jul 20040.0098355
Thu, 29 Jul 20040.0098355
Wed, 28 Jul 20040.0098355
Tue, 27 Jul 20040.0098355
Mon, 26 Jul 20040.0098355
Sun, 25 Jul 20040.0098355
Sat, 24 Jul 20040.0098355
Fri, 23 Jul 20040.0098355
Thu, 22 Jul 20040.0098355
Wed, 21 Jul 20040.0098355
Tue, 20 Jul 20040.0098355
Mon, 19 Jul 20040.0098355
Sun, 18 Jul 20040.0098355
Sat, 17 Jul 20040.0098355
Fri, 16 Jul 20040.0098355
Thu, 15 Jul 20040.0098355
Wed, 14 Jul 20040.0098355
Tue, 13 Jul 20040.0098355
Mon, 12 Jul 20040.0098355
Sun, 11 Jul 20040.0098355
Sat, 10 Jul 20040.0098355
Fri, 9 Jul 20040.0098355
Thu, 8 Jul 20040.0098355
Wed, 7 Jul 20040.0098355
Tue, 6 Jul 20040.0098355
Mon, 5 Jul 20040.0098355
Sun, 4 Jul 20040.0098355
Sat, 3 Jul 20040.0098355
Fri, 2 Jul 20040.0098355
Thu, 1 Jul 20040.0098355
Wed, 30 Jun 20040.0097561
Tue, 29 Jun 20040.0097561
Mon, 28 Jun 20040.0097561
Sun, 27 Jun 20040.0097561
Sat, 26 Jun 20040.0097561
Fri, 25 Jun 20040.0097561
Thu, 24 Jun 20040.0097561
Wed, 23 Jun 20040.0097561
Tue, 22 Jun 20040.0097561
Mon, 21 Jun 20040.0097561
Sun, 20 Jun 20040.0097561
Sat, 19 Jun 20040.0097561
Fri, 18 Jun 20040.0097561
Thu, 17 Jun 20040.0097561
Wed, 16 Jun 20040.0097561
Tue, 15 Jun 20040.0097561
Mon, 14 Jun 20040.0097561
Sun, 13 Jun 20040.0097561
Sat, 12 Jun 20040.0097561
Fri, 11 Jun 20040.0097561
Thu, 10 Jun 20040.0097561
Wed, 9 Jun 20040.0097561
Tue, 8 Jun 20040.0097561
Mon, 7 Jun 20040.0097561
Sun, 6 Jun 20040.0097561
Sat, 5 Jun 20040.0097561
Fri, 4 Jun 20040.0097561
Thu, 3 Jun 20040.0097561
Wed, 2 Jun 20040.0097561
Tue, 1 Jun 20040.0097561
Mon, 31 May 20040.0096061
Sun, 30 May 20040.0096061
Sat, 29 May 20040.0096061
Fri, 28 May 20040.0096061
Thu, 27 May 20040.0096061
Wed, 26 May 20040.0096061
Tue, 25 May 20040.0096061
Mon, 24 May 20040.0096061
Sun, 23 May 20040.0096061
Sat, 22 May 20040.0096061
Fri, 21 May 20040.0096061
Thu, 20 May 20040.0096061
Wed, 19 May 20040.0096061
Tue, 18 May 20040.0096061
Mon, 17 May 20040.0096061
Sun, 16 May 20040.0096061
Sat, 15 May 20040.0096061
Fri, 14 May 20040.0096061
Thu, 13 May 20040.0096061
Wed, 12 May 20040.0096061
Tue, 11 May 20040.0096061
Mon, 10 May 20040.0096061
Sun, 9 May 20040.0096061
Sat, 8 May 20040.0096061
Fri, 7 May 20040.0096061
Thu, 6 May 20040.0096061
Wed, 5 May 20040.0096061
Tue, 4 May 20040.0096061
Mon, 3 May 20040.0096061
Sun, 2 May 20040.0096061
Sat, 1 May 20040.0096061
Fri, 30 Apr 20040.0100239
Thu, 29 Apr 20040.0100239
Wed, 28 Apr 20040.0100239
Tue, 27 Apr 20040.0100239
Mon, 26 Apr 20040.0100239
Sun, 25 Apr 20040.0100239
Sat, 24 Apr 20040.0100239
Fri, 23 Apr 20040.0100239
Thu, 22 Apr 20040.0100239
Wed, 21 Apr 20040.0100239
Tue, 20 Apr 20040.0100239
Mon, 19 Apr 20040.0100239
Sun, 18 Apr 20040.0100239
Sat, 17 Apr 20040.0100239
Fri, 16 Apr 20040.0100239
Thu, 15 Apr 20040.0100239
Wed, 14 Apr 20040.0100239
Tue, 13 Apr 20040.0100239
Mon, 12 Apr 20040.0100239
Sun, 11 Apr 20040.0100239
Sat, 10 Apr 20040.0100239
Fri, 9 Apr 20040.0100239
Thu, 8 Apr 20040.0100239
Wed, 7 Apr 20040.0100239
Tue, 6 Apr 20040.0100239
Mon, 5 Apr 20040.0100239
Sun, 4 Apr 20040.0100239
Sat, 3 Apr 20040.0100239
Fri, 2 Apr 20040.0100239
Thu, 1 Apr 20040.0100239
Mon, 1 Mar 20040.0102148
Sun, 1 Feb 20040.0103078
Sun, 4 Jan 20040.0096977
Sat, 3 Jan 20040.0096977
Fri, 2 Jan 20040.0096977
Thu, 1 Jan 20040.0096977

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XOF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XOF \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"