1. Central bank exchange rates
  2. Norges Bank
  3. ILS
  4. 2011

Norges Bank ILS rates in 2011

Average 1 ILS = 1.5661 NOK

The mean of all 253 publications in 2011, ranging from 1.4593 to 1.6827 NOK.

1.501.601.70Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 ILS in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20111.5680
Thu, 29 Dec 20111.5822
Wed, 28 Dec 20111.5708
Tue, 27 Dec 20111.5784
Fri, 23 Dec 20111.5765
Thu, 22 Dec 20111.5729
Wed, 21 Dec 20111.5720
Tue, 20 Dec 20111.5581
Mon, 19 Dec 20111.5667
Fri, 16 Dec 20111.5738
Thu, 15 Dec 20111.5710
Wed, 14 Dec 20111.5702
Tue, 13 Dec 20111.5473
Mon, 12 Dec 20111.5438
Fri, 9 Dec 20111.5250
Thu, 8 Dec 20111.5334
Wed, 7 Dec 20111.5355
Tue, 6 Dec 20111.5401
Mon, 5 Dec 20111.5417
Fri, 2 Dec 20111.5431
Thu, 1 Dec 20111.5416
Wed, 30 Nov 20111.5293
Tue, 29 Nov 20111.5544
Mon, 28 Nov 20111.5455
Fri, 25 Nov 20111.5593
Thu, 24 Nov 20111.5513
Wed, 23 Nov 20111.5508
Tue, 22 Nov 20111.5496
Mon, 21 Nov 20111.5587
Fri, 18 Nov 20111.5477
Thu, 17 Nov 20111.5542
Wed, 16 Nov 20111.5510
Tue, 15 Nov 20111.5442
Mon, 14 Nov 20111.5253
Fri, 11 Nov 20111.5260
Thu, 10 Nov 20111.5276
Wed, 9 Nov 20111.5335
Tue, 8 Nov 20111.5231
Mon, 7 Nov 20111.5286
Fri, 4 Nov 20111.5368
Thu, 3 Nov 20111.5291
Wed, 2 Nov 20111.5371
Tue, 1 Nov 20111.5461
Mon, 31 Oct 20111.5261
Fri, 28 Oct 20111.5059
Thu, 27 Oct 20111.5049
Wed, 26 Oct 20111.5110
Tue, 25 Oct 20111.5168
Mon, 24 Oct 20111.5234
Fri, 21 Oct 20111.5330
Thu, 20 Oct 20111.5296
Wed, 19 Oct 20111.5381
Tue, 18 Oct 20111.5541
Mon, 17 Oct 20111.5474
Fri, 14 Oct 20111.5330
Thu, 13 Oct 20111.5430
Wed, 12 Oct 20111.5460
Tue, 11 Oct 20111.5455
Mon, 10 Oct 20111.5616
Fri, 7 Oct 20111.5652
Thu, 6 Oct 20111.5823
Wed, 5 Oct 20111.5677
Tue, 4 Oct 20111.5798
Mon, 3 Oct 20111.5645
Fri, 30 Sep 20111.5594
Thu, 29 Sep 20111.5495
Wed, 28 Sep 20111.5418
Tue, 27 Sep 20111.5447
Mon, 26 Sep 20111.5562
Fri, 23 Sep 20111.5789
Thu, 22 Sep 20111.5671
Wed, 21 Sep 20111.5360
Tue, 20 Sep 20111.5396
Mon, 19 Sep 20111.5339
Fri, 16 Sep 20111.5397
Thu, 15 Sep 20111.5227
Wed, 14 Sep 20111.5206
Tue, 13 Sep 20111.5242
Mon, 12 Sep 20111.4902
Fri, 9 Sep 20111.4769
Thu, 8 Sep 20111.4593
Wed, 7 Sep 20111.4613
Tue, 6 Sep 20111.4684
Mon, 5 Sep 20111.4952
Fri, 2 Sep 20111.4962
Thu, 1 Sep 20111.5047
Wed, 31 Aug 20111.5060
Tue, 30 Aug 20111.5079
Mon, 29 Aug 20111.4895
Fri, 26 Aug 20111.4948
Thu, 25 Aug 20111.4971
Wed, 24 Aug 20111.5071
Tue, 23 Aug 20111.5092
Mon, 22 Aug 20111.5194
Fri, 19 Aug 20111.5293
Thu, 18 Aug 20111.5241
Wed, 17 Aug 20111.5310
Tue, 16 Aug 20111.5485
Mon, 15 Aug 20111.5610
Fri, 12 Aug 20111.5526
Thu, 11 Aug 20111.5461
Wed, 10 Aug 20111.5458
Tue, 9 Aug 20111.5401
Mon, 8 Aug 20111.5405
Fri, 5 Aug 20111.5560
Thu, 4 Aug 20111.5581
Wed, 3 Aug 20111.5501
Tue, 2 Aug 20111.5632
Mon, 1 Aug 20111.5646
Fri, 29 Jul 20111.5808
Thu, 28 Jul 20111.5784
Wed, 27 Jul 20111.5781
Tue, 26 Jul 20111.5776
Mon, 25 Jul 20111.5878
Fri, 22 Jul 20111.5888
Thu, 21 Jul 20111.5976
Wed, 20 Jul 20111.6089
Tue, 19 Jul 20111.6127
Mon, 18 Jul 20111.6253
Fri, 15 Jul 20111.6172
Thu, 14 Jul 20111.6098
Wed, 13 Jul 20111.6142
Tue, 12 Jul 20111.6057
Mon, 11 Jul 20111.6007
Fri, 8 Jul 20111.5984
Thu, 7 Jul 20111.5941
Wed, 6 Jul 20111.5848
Tue, 5 Jul 20111.5727
Mon, 4 Jul 20111.5764
Fri, 1 Jul 20111.5828
Thu, 30 Jun 20111.5752
Wed, 29 Jun 20111.5776
Tue, 28 Jun 20111.5800
Mon, 27 Jun 20111.5877
Fri, 24 Jun 20111.5926
Thu, 23 Jun 20111.5915
Wed, 22 Jun 20111.6005
Tue, 21 Jun 20111.6128
Mon, 20 Jun 20111.6100
Fri, 17 Jun 20111.6042
Thu, 16 Jun 20111.6038
Wed, 15 Jun 20111.5986
Tue, 14 Jun 20111.5891
Fri, 10 Jun 20111.5980
Thu, 9 Jun 20111.5945
Wed, 8 Jun 20111.6027
Tue, 7 Jun 20111.5905
Mon, 6 Jun 20111.5860
Fri, 3 Jun 20111.5901
Wed, 1 Jun 20111.5697
Tue, 31 May 20111.5713
Mon, 30 May 20111.5730
Fri, 27 May 20111.5697
Thu, 26 May 20111.5835
Wed, 25 May 20111.5897
Tue, 24 May 20111.5975
Mon, 23 May 20111.5880
Fri, 20 May 20111.5773
Thu, 19 May 20111.5825
Wed, 18 May 20111.5783
Mon, 16 May 20111.5766
Fri, 13 May 20111.5772
Thu, 12 May 20111.5728
Wed, 11 May 20111.5639
Tue, 10 May 20111.5742
Mon, 9 May 20111.5861
Fri, 6 May 20111.5832
Thu, 5 May 20111.5720
Wed, 4 May 20111.5582
Tue, 3 May 20111.5567
Mon, 2 May 20111.5539
Fri, 29 Apr 20111.5453
Thu, 28 Apr 20111.5464
Wed, 27 Apr 20111.5535
Tue, 26 Apr 20111.5591
Wed, 20 Apr 20111.5733
Tue, 19 Apr 20111.5800
Mon, 18 Apr 20111.5876
Fri, 15 Apr 20111.5801
Thu, 14 Apr 20111.5918
Wed, 13 Apr 20111.5921
Tue, 12 Apr 20111.5804
Mon, 11 Apr 20111.5726
Fri, 8 Apr 20111.5767
Thu, 7 Apr 20111.5842
Wed, 6 Apr 20111.5729
Tue, 5 Apr 20111.5860
Mon, 4 Apr 20111.5854
Fri, 1 Apr 20111.5878
Thu, 31 Mar 20111.5844
Wed, 30 Mar 20111.5911
Tue, 29 Mar 20111.5965
Mon, 28 Mar 20111.5836
Fri, 25 Mar 20111.5724
Thu, 24 Mar 20111.5675
Wed, 23 Mar 20111.5766
Tue, 22 Mar 20111.5782
Mon, 21 Mar 20111.5709
Fri, 18 Mar 20111.5744
Thu, 17 Mar 20111.5848
Wed, 16 Mar 20111.5882
Tue, 15 Mar 20111.5902
Mon, 14 Mar 20111.5802
Fri, 11 Mar 20111.5820
Thu, 10 Mar 20111.5808
Wed, 9 Mar 20111.5616
Tue, 8 Mar 20111.5586
Mon, 7 Mar 20111.5372
Fri, 4 Mar 20111.5412
Thu, 3 Mar 20111.5428
Wed, 2 Mar 20111.5329
Tue, 1 Mar 20111.5377
Mon, 28 Feb 20111.5372
Fri, 25 Feb 20111.5479
Thu, 24 Feb 20111.5319
Wed, 23 Feb 20111.5518
Tue, 22 Feb 20111.5593
Mon, 21 Feb 20111.5787
Fri, 18 Feb 20111.5677
Thu, 17 Feb 20111.5899
Wed, 16 Feb 20111.6040
Tue, 15 Feb 20111.5903
Mon, 14 Feb 20111.5962
Fri, 11 Feb 20111.5902
Thu, 10 Feb 20111.5783
Wed, 9 Feb 20111.5733
Tue, 8 Feb 20111.5672
Mon, 7 Feb 20111.5687
Fri, 4 Feb 20111.5395
Thu, 3 Feb 20111.5497
Wed, 2 Feb 20111.5519
Tue, 1 Feb 20111.5510
Mon, 31 Jan 20111.5592
Fri, 28 Jan 20111.5756
Thu, 27 Jan 20111.5833
Wed, 26 Jan 20111.5943
Tue, 25 Jan 20111.5955
Mon, 24 Jan 20111.6033
Fri, 21 Jan 20111.6068
Thu, 20 Jan 20111.6152
Wed, 19 Jan 20111.6394
Tue, 18 Jan 20111.6550
Mon, 17 Jan 20111.6481
Fri, 14 Jan 20111.6544
Thu, 13 Jan 20111.6577
Wed, 12 Jan 20111.6764
Tue, 11 Jan 20111.6827
Mon, 10 Jan 20111.6688
Fri, 7 Jan 20111.6622
Thu, 6 Jan 20111.6613
Wed, 5 Jan 20111.6639
Tue, 4 Jan 20111.6509
Mon, 3 Jan 20111.6456

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ILS \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"