1. Central bank exchange rates
  2. Norges Bank
  3. ILS
  4. 2012

Norges Bank ILS rates in 2012

Average 1 ILS = 1.5090 NOK

The mean of all 252 publications in 2012, ranging from 1.4361 to 1.5773 NOK.

1.451.501.55Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 ILS in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20121.4916
Fri, 28 Dec 20121.4915
Thu, 27 Dec 20121.4920
Fri, 21 Dec 20121.4785
Thu, 20 Dec 20121.4832
Wed, 19 Dec 20121.4806
Tue, 18 Dec 20121.4885
Mon, 17 Dec 20121.4820
Fri, 14 Dec 20121.4836
Thu, 13 Dec 20121.4837
Wed, 12 Dec 20121.4861
Tue, 11 Dec 20121.4829
Mon, 10 Dec 20121.4797
Fri, 7 Dec 20121.4812
Thu, 6 Dec 20121.4716
Wed, 5 Dec 20121.4809
Tue, 4 Dec 20121.4706
Mon, 3 Dec 20121.4769
Fri, 30 Nov 20121.4889
Thu, 29 Nov 20121.4777
Wed, 28 Nov 20121.4739
Tue, 27 Nov 20121.4719
Mon, 26 Nov 20121.4641
Fri, 23 Nov 20121.4643
Thu, 22 Nov 20121.4687
Wed, 21 Nov 20121.4619
Tue, 20 Nov 20121.4587
Mon, 19 Nov 20121.4652
Fri, 16 Nov 20121.4594
Thu, 15 Nov 20121.4588
Wed, 14 Nov 20121.4657
Tue, 13 Nov 20121.4695
Mon, 12 Nov 20121.4610
Fri, 9 Nov 20121.4703
Thu, 8 Nov 20121.4702
Wed, 7 Nov 20121.4774
Tue, 6 Nov 20121.4683
Mon, 5 Nov 20121.4719
Fri, 2 Nov 20121.4685
Thu, 1 Nov 20121.4674
Wed, 31 Oct 20121.4653
Tue, 30 Oct 20121.4741
Mon, 29 Oct 20121.4869
Fri, 26 Oct 20121.4921
Thu, 25 Oct 20121.4891
Wed, 24 Oct 20121.4895
Tue, 23 Oct 20121.4879
Mon, 22 Oct 20121.4811
Fri, 19 Oct 20121.4815
Thu, 18 Oct 20121.4784
Wed, 17 Oct 20121.4849
Tue, 16 Oct 20121.4890
Mon, 15 Oct 20121.4966
Fri, 12 Oct 20121.4915
Thu, 11 Oct 20121.4831
Wed, 10 Oct 20121.4864
Tue, 9 Oct 20121.4819
Mon, 8 Oct 20121.4791
Fri, 5 Oct 20121.4745
Thu, 4 Oct 20121.4816
Wed, 3 Oct 20121.4838
Tue, 2 Oct 20121.4684
Mon, 1 Oct 20121.4651
Fri, 28 Sep 20121.4563
Thu, 27 Sep 20121.4609
Wed, 26 Sep 20121.4739
Tue, 25 Sep 20121.4634
Mon, 24 Sep 20121.4695
Fri, 21 Sep 20121.4685
Thu, 20 Sep 20121.4644
Wed, 19 Sep 20121.4609
Tue, 18 Sep 20121.4670
Mon, 17 Sep 20121.4667
Fri, 14 Sep 20121.4555
Thu, 13 Sep 20121.4508
Wed, 12 Sep 20121.4536
Tue, 11 Sep 20121.4583
Mon, 10 Sep 20121.4534
Fri, 7 Sep 20121.4578
Thu, 6 Sep 20121.4489
Wed, 5 Sep 20121.4432
Tue, 4 Sep 20121.4426
Mon, 3 Sep 20121.4442
Fri, 31 Aug 20121.4369
Thu, 30 Aug 20121.4361
Wed, 29 Aug 20121.4468
Tue, 28 Aug 20121.4480
Mon, 27 Aug 20121.4466
Fri, 24 Aug 20121.4517
Thu, 23 Aug 20121.4605
Wed, 22 Aug 20121.4658
Tue, 21 Aug 20121.4661
Mon, 20 Aug 20121.4747
Fri, 17 Aug 20121.4746
Thu, 16 Aug 20121.4819
Wed, 15 Aug 20121.4737
Tue, 14 Aug 20121.4615
Mon, 13 Aug 20121.4611
Fri, 10 Aug 20121.4821
Thu, 9 Aug 20121.4861
Wed, 8 Aug 20121.4796
Tue, 7 Aug 20121.4822
Mon, 6 Aug 20121.5008
Fri, 3 Aug 20121.5056
Thu, 2 Aug 20121.5077
Wed, 1 Aug 20121.5144
Tue, 31 Jul 20121.5126
Mon, 30 Jul 20121.5007
Fri, 27 Jul 20121.4925
Thu, 26 Jul 20121.4819
Wed, 25 Jul 20121.4930
Tue, 24 Jul 20121.4961
Mon, 23 Jul 20121.5087
Fri, 20 Jul 20121.5202
Thu, 19 Jul 20121.5094
Wed, 18 Jul 20121.5274
Tue, 17 Jul 20121.5276
Mon, 16 Jul 20121.5364
Fri, 13 Jul 20121.5393
Thu, 12 Jul 20121.5431
Wed, 11 Jul 20121.5378
Tue, 10 Jul 20121.5382
Mon, 9 Jul 20121.5391
Fri, 6 Jul 20121.5463
Thu, 5 Jul 20121.5356
Wed, 4 Jul 20121.5281
Tue, 3 Jul 20121.5222
Mon, 2 Jul 20121.5231
Fri, 29 Jun 20121.5233
Thu, 28 Jun 20121.5401
Wed, 27 Jun 20121.5288
Tue, 26 Jun 20121.5260
Mon, 25 Jun 20121.5336
Fri, 22 Jun 20121.5310
Thu, 21 Jun 20121.5258
Wed, 20 Jun 20121.5278
Tue, 19 Jun 20121.5450
Mon, 18 Jun 20121.5465
Fri, 15 Jun 20121.5462
Thu, 14 Jun 20121.5406
Wed, 13 Jun 20121.5447
Tue, 12 Jun 20121.5526
Mon, 11 Jun 20121.5580
Fri, 8 Jun 20121.5721
Thu, 7 Jun 20121.5573
Wed, 6 Jun 20121.5649
Tue, 5 Jun 20121.5684
Mon, 4 Jun 20121.5694
Fri, 1 Jun 20121.5721
Thu, 31 May 20121.5597
Wed, 30 May 20121.5568
Tue, 29 May 20121.5496
Fri, 25 May 20121.5612
Thu, 24 May 20121.5585
Wed, 23 May 20121.5519
Tue, 22 May 20121.5527
Mon, 21 May 20121.5616
Fri, 18 May 20121.5597
Wed, 16 May 20121.5626
Tue, 15 May 20121.5505
Mon, 14 May 20121.5410
Fri, 11 May 20121.5349
Thu, 10 May 20121.5274
Wed, 9 May 20121.5301
Tue, 8 May 20121.5266
Mon, 7 May 20121.5258
Fri, 4 May 20121.5225
Thu, 3 May 20121.5212
Wed, 2 May 20121.5187
Mon, 30 Apr 20121.5310
Fri, 27 Apr 20121.5278
Thu, 26 Apr 20121.5278
Wed, 25 Apr 20121.5264
Tue, 24 Apr 20121.5281
Mon, 23 Apr 20121.5295
Fri, 20 Apr 20121.5263
Thu, 19 Apr 20121.5334
Wed, 18 Apr 20121.5313
Tue, 17 Apr 20121.5307
Mon, 16 Apr 20121.5413
Fri, 13 Apr 20121.5433
Thu, 12 Apr 20121.5421
Wed, 11 Apr 20121.5422
Tue, 10 Apr 20121.5443
Wed, 4 Apr 20121.5356
Tue, 3 Apr 20121.5255
Mon, 2 Apr 20121.5220
Fri, 30 Mar 20121.5340
Thu, 29 Mar 20121.5391
Wed, 28 Mar 20121.5339
Tue, 27 Mar 20121.5270
Mon, 26 Mar 20121.5375
Fri, 23 Mar 20121.5448
Thu, 22 Mar 20121.5433
Wed, 21 Mar 20121.5384
Tue, 20 Mar 20121.5380
Mon, 19 Mar 20121.5259
Fri, 16 Mar 20121.5310
Thu, 15 Mar 20121.5339
Wed, 14 Mar 20121.5265
Tue, 13 Mar 20121.5092
Mon, 12 Mar 20121.5071
Fri, 9 Mar 20121.4965
Thu, 8 Mar 20121.4827
Wed, 7 Mar 20121.4889
Tue, 6 Mar 20121.4866
Mon, 5 Mar 20121.4783
Fri, 2 Mar 20121.4786
Thu, 1 Mar 20121.4742
Wed, 29 Feb 20121.4690
Tue, 28 Feb 20121.4686
Mon, 27 Feb 20121.4747
Fri, 24 Feb 20121.4813
Thu, 23 Feb 20121.4982
Wed, 22 Feb 20121.5100
Tue, 21 Feb 20121.5230
Mon, 20 Feb 20121.5141
Fri, 17 Feb 20121.5227
Thu, 16 Feb 20121.5400
Wed, 15 Feb 20121.5370
Tue, 14 Feb 20121.5311
Mon, 13 Feb 20121.5353
Fri, 10 Feb 20121.5517
Thu, 9 Feb 20121.5448
Wed, 8 Feb 20121.5533
Tue, 7 Feb 20121.5572
Mon, 6 Feb 20121.5638
Fri, 3 Feb 20121.5670
Thu, 2 Feb 20121.5657
Wed, 1 Feb 20121.5567
Tue, 31 Jan 20121.5573
Mon, 30 Jan 20121.5552
Fri, 27 Jan 20121.5491
Thu, 26 Jan 20121.5479
Wed, 25 Jan 20121.5670
Tue, 24 Jan 20121.5521
Mon, 23 Jan 20121.5617
Fri, 20 Jan 20121.5666
Thu, 19 Jan 20121.5681
Wed, 18 Jan 20121.5773
Tue, 17 Jan 20121.5632
Mon, 16 Jan 20121.5721
Fri, 13 Jan 20121.5722
Thu, 12 Jan 20121.5708
Wed, 11 Jan 20121.5640
Tue, 10 Jan 20121.5624
Mon, 9 Jan 20121.5660
Fri, 6 Jan 20121.5643
Thu, 5 Jan 20121.5548
Wed, 4 Jan 20121.5412
Tue, 3 Jan 20121.5569
Mon, 2 Jan 20121.5714

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ILS \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"