1. Central bank exchange rates
  2. Norges Bank
  3. ILS
  4. 2025

Norges Bank ILS rates in 2025

Average 1 ILS = 3.0145 NOK

The mean of all 251 publications in 2025, ranging from 2.7627 to 3.1813 NOK.

2.803.003.20Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 ILS in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20253.1606
Tue, 30 Dec 20253.1591
Mon, 29 Dec 20253.1451
Tue, 23 Dec 20253.1439
Mon, 22 Dec 20253.1601
Fri, 19 Dec 20253.1658
Thu, 18 Dec 20253.1707
Wed, 17 Dec 20253.1720
Tue, 16 Dec 20253.1574
Mon, 15 Dec 20253.1550
Fri, 12 Dec 20253.1529
Thu, 11 Dec 20253.1424
Wed, 10 Dec 20253.1412
Tue, 9 Dec 20253.1514
Mon, 8 Dec 20253.1529
Fri, 5 Dec 20253.1237
Thu, 4 Dec 20253.1207
Wed, 3 Dec 20253.1229
Tue, 2 Dec 20253.1194
Mon, 1 Dec 20253.0962
Fri, 28 Nov 20253.1201
Thu, 27 Nov 20253.1108
Wed, 26 Nov 20253.1184
Tue, 25 Nov 20253.1341
Mon, 24 Nov 20253.1191
Fri, 21 Nov 20253.1188
Thu, 20 Nov 20253.1309
Wed, 19 Nov 20253.1041
Tue, 18 Nov 20253.0946
Mon, 17 Nov 20253.1122
Fri, 14 Nov 20253.1095
Thu, 13 Nov 20253.1289
Wed, 12 Nov 20253.1478
Tue, 11 Nov 20253.1295
Mon, 10 Nov 20253.1248
Fri, 7 Nov 20253.1231
Thu, 6 Nov 20253.1228
Wed, 5 Nov 20253.1275
Tue, 4 Nov 20253.1234
Mon, 3 Nov 20253.1006
Fri, 31 Oct 20253.1026
Thu, 30 Oct 20253.1014
Wed, 29 Oct 20253.0862
Tue, 28 Oct 20253.0723
Mon, 27 Oct 20253.0680
Fri, 24 Oct 20253.0419
Thu, 23 Oct 20253.0195
Wed, 22 Oct 20253.0399
Tue, 21 Oct 20253.0569
Mon, 20 Oct 20253.0422
Fri, 17 Oct 20253.0371
Thu, 16 Oct 20253.0510
Wed, 15 Oct 20253.0653
Tue, 14 Oct 20253.0650
Mon, 13 Oct 20253.0738
Fri, 10 Oct 20253.0990
Thu, 9 Oct 20253.0846
Wed, 8 Oct 20253.0420
Tue, 7 Oct 20253.0350
Mon, 6 Oct 20253.0347
Fri, 3 Oct 20253.0067
Thu, 2 Oct 20252.9974
Wed, 1 Oct 20253.0012
Tue, 30 Sep 20253.0234
Mon, 29 Sep 20252.9985
Fri, 26 Sep 20252.9804
Thu, 25 Sep 20252.9770
Wed, 24 Sep 20252.9685
Tue, 23 Sep 20252.9601
Mon, 22 Sep 20252.9627
Fri, 19 Sep 20252.9775
Thu, 18 Sep 20252.9365
Wed, 17 Sep 20252.9371
Tue, 16 Sep 20252.9363
Mon, 15 Sep 20252.9391
Fri, 12 Sep 20252.9673
Thu, 11 Sep 20252.9748
Wed, 10 Sep 20252.9775
Tue, 9 Sep 20252.9861
Mon, 8 Sep 20253.0017
Fri, 5 Sep 20253.0106
Thu, 4 Sep 20253.0002
Wed, 3 Sep 20252.9811
Tue, 2 Sep 20252.9571
Mon, 1 Sep 20252.9866
Fri, 29 Aug 20253.0156
Thu, 28 Aug 20253.0235
Wed, 27 Aug 20253.0410
Tue, 26 Aug 20253.0171
Mon, 25 Aug 20252.9861
Fri, 22 Aug 20252.9988
Thu, 21 Aug 20252.9774
Wed, 20 Aug 20253.0156
Tue, 19 Aug 20253.0203
Mon, 18 Aug 20253.0024
Fri, 15 Aug 20253.0158
Thu, 14 Aug 20253.0174
Wed, 13 Aug 20253.0086
Tue, 12 Aug 20252.9855
Mon, 11 Aug 20252.9969
Fri, 8 Aug 20252.9863
Thu, 7 Aug 20252.9923
Wed, 6 Aug 20252.9596
Tue, 5 Aug 20252.9769
Mon, 4 Aug 20253.0117
Fri, 1 Aug 20253.0248
Thu, 31 Jul 20253.0378
Wed, 30 Jul 20253.0351
Tue, 29 Jul 20253.0402
Mon, 28 Jul 20253.0343
Fri, 25 Jul 20253.0243
Thu, 24 Jul 20253.0254
Wed, 23 Jul 20253.0290
Tue, 22 Jul 20253.0318
Mon, 21 Jul 20253.0320
Fri, 18 Jul 20253.0250
Thu, 17 Jul 20253.0764
Wed, 16 Jul 20253.0661
Tue, 15 Jul 20253.0412
Mon, 14 Jul 20253.0032
Fri, 11 Jul 20253.0367
Thu, 10 Jul 20253.0487
Wed, 9 Jul 20253.0370
Tue, 8 Jul 20253.0093
Mon, 7 Jul 20253.0357
Fri, 4 Jul 20253.0049
Thu, 3 Jul 20253.0016
Wed, 2 Jul 20252.9944
Tue, 1 Jul 20252.9750
Mon, 30 Jun 20252.9967
Fri, 27 Jun 20252.9803
Thu, 26 Jun 20252.9781
Wed, 25 Jun 20252.9830
Tue, 24 Jun 20252.9686
Mon, 23 Jun 20252.9260
Fri, 20 Jun 20252.8977
Thu, 19 Jun 20252.8847
Wed, 18 Jun 20252.8443
Tue, 17 Jun 20252.8185
Mon, 16 Jun 20252.8134
Fri, 13 Jun 20252.7627
Thu, 12 Jun 20252.8036
Wed, 11 Jun 20252.8899
Tue, 10 Jun 20252.8788
Fri, 6 Jun 20252.8893
Thu, 5 Jun 20252.8936
Wed, 4 Jun 20252.8881
Tue, 3 Jun 20252.8747
Mon, 2 Jun 20252.8679
Fri, 30 May 20252.9025
Wed, 28 May 20252.8708
Tue, 27 May 20252.8627
Mon, 26 May 20252.8261
Fri, 23 May 20252.8150
Thu, 22 May 20252.8324
Wed, 21 May 20252.8553
Tue, 20 May 20252.9230
Mon, 19 May 20252.8992
Fri, 16 May 20252.9265
Thu, 15 May 20252.9414
Wed, 14 May 20252.9062
Tue, 13 May 20252.9117
Mon, 12 May 20252.9422
Fri, 9 May 20252.9234
Thu, 8 May 20252.8911
Wed, 7 May 20252.8665
Tue, 6 May 20252.8551
Mon, 5 May 20252.8761
Fri, 2 May 20252.8749
Wed, 30 Apr 20252.8641
Tue, 29 Apr 20252.8659
Mon, 28 Apr 20252.8752
Fri, 25 Apr 20252.8795
Thu, 24 Apr 20252.8518
Wed, 23 Apr 20252.8414
Tue, 22 Apr 20252.7854
Wed, 16 Apr 20252.8865
Tue, 15 Apr 20252.8645
Mon, 14 Apr 20252.8682
Fri, 11 Apr 20252.8663
Thu, 10 Apr 20252.8595
Wed, 9 Apr 20252.8776
Tue, 8 Apr 20252.9029
Mon, 7 Apr 20252.8803
Fri, 4 Apr 20252.8323
Thu, 3 Apr 20252.7917
Wed, 2 Apr 20252.8202
Tue, 1 Apr 20252.8314
Mon, 31 Mar 20252.8351
Fri, 28 Mar 20252.8348
Thu, 27 Mar 20252.8649
Wed, 26 Mar 20252.8705
Tue, 25 Mar 20252.8517
Mon, 24 Mar 20252.8420
Fri, 21 Mar 20252.8361
Thu, 20 Mar 20252.8880
Wed, 19 Mar 20252.8755
Tue, 18 Mar 20252.8933
Mon, 17 Mar 20252.8985
Fri, 14 Mar 20252.9036
Thu, 13 Mar 20252.9270
Wed, 12 Mar 20252.9310
Tue, 11 Mar 20252.9231
Mon, 10 Mar 20252.9609
Fri, 7 Mar 20252.9891
Thu, 6 Mar 20253.0023
Wed, 5 Mar 20253.0503
Tue, 4 Mar 20253.0930
Mon, 3 Mar 20253.1090
Fri, 28 Feb 20253.1301
Thu, 27 Feb 20253.1469
Wed, 26 Feb 20253.1193
Tue, 25 Feb 20253.1046
Mon, 24 Feb 20253.1166
Fri, 21 Feb 20253.1252
Thu, 20 Feb 20253.1388
Wed, 19 Feb 20253.1450
Tue, 18 Feb 20253.1361
Mon, 17 Feb 20253.1262
Fri, 14 Feb 20253.1203
Thu, 13 Feb 20253.1523
Wed, 12 Feb 20253.1300
Tue, 11 Feb 20253.1211
Mon, 10 Feb 20253.1461
Fri, 7 Feb 20253.1528
Thu, 6 Feb 20253.1602
Wed, 5 Feb 20253.1528
Tue, 4 Feb 20253.1712
Mon, 3 Feb 20253.1666
Fri, 31 Jan 20253.1553
Thu, 30 Jan 20253.1552
Wed, 29 Jan 20253.1474
Tue, 28 Jan 20253.1222
Mon, 27 Jan 20253.1025
Fri, 24 Jan 20253.1261
Thu, 23 Jan 20253.1604
Wed, 22 Jan 20253.1796
Tue, 21 Jan 20253.1813
Mon, 20 Jan 20253.1807
Fri, 17 Jan 20253.1806
Thu, 16 Jan 20253.1415
Wed, 15 Jan 20253.1378
Tue, 14 Jan 20253.1517
Mon, 13 Jan 20253.1277
Fri, 10 Jan 20253.1030
Thu, 9 Jan 20253.1184
Wed, 8 Jan 20253.1055
Tue, 7 Jan 20253.1152
Mon, 6 Jan 20253.0892
Fri, 3 Jan 20253.1140
Thu, 2 Jan 20253.1100

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ILS \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"