1. Central bank exchange rates
  2. Norges Bank
  3. ILS
  4. 2026

Norges Bank ILS rates in 2026

Average 1 ILS = 3.1525 NOK

The mean of all 187 publications in 2026, ranging from 3.0206 to 3.3379 NOK.

3.003.103.203.30Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 ILS in NOK, newest first, one row per publication.

DateRate
Tue, 29 Sep 20263.1334
Mon, 28 Sep 20263.1035
Fri, 25 Sep 20263.1335
Thu, 24 Sep 20263.1139
Wed, 23 Sep 20263.1377
Tue, 22 Sep 20263.1223
Mon, 21 Sep 20263.1250
Fri, 18 Sep 20263.1051
Thu, 17 Sep 20263.1084
Wed, 16 Sep 20263.0850
Tue, 15 Sep 20263.0733
Mon, 14 Sep 20263.0527
Fri, 11 Sep 20263.0539
Thu, 10 Sep 20263.0580
Wed, 9 Sep 20263.0408
Tue, 8 Sep 20263.0718
Mon, 7 Sep 20263.0791
Fri, 4 Sep 20263.0908
Thu, 3 Sep 20263.0814
Wed, 2 Sep 20263.0826
Tue, 1 Sep 20263.0965
Mon, 31 Aug 20263.1264
Fri, 28 Aug 20263.1375
Thu, 27 Aug 20263.1406
Wed, 26 Aug 20263.1362
Tue, 25 Aug 20263.1316
Mon, 24 Aug 20263.1129
Fri, 21 Aug 20263.1124
Thu, 20 Aug 20263.1195
Wed, 19 Aug 20263.1473
Tue, 18 Aug 20263.1478
Mon, 17 Aug 20263.1927
Fri, 14 Aug 20263.2043
Thu, 13 Aug 20263.1952
Wed, 12 Aug 20263.1686
Tue, 11 Aug 20263.1697
Mon, 10 Aug 20263.1686
Fri, 7 Aug 20263.1685
Thu, 6 Aug 20263.1634
Wed, 5 Aug 20263.1678
Tue, 4 Aug 20263.1542
Mon, 3 Aug 20263.1245
Fri, 31 Jul 20263.1161
Thu, 30 Jul 20263.1158
Wed, 29 Jul 20263.1560
Tue, 28 Jul 20263.1673
Mon, 27 Jul 20263.1754
Fri, 24 Jul 20263.1336
Thu, 23 Jul 20263.1289
Wed, 22 Jul 20263.1322
Tue, 21 Jul 20263.1554
Mon, 20 Jul 20263.1723
Fri, 17 Jul 20263.1682
Thu, 16 Jul 20263.2070
Wed, 15 Jul 20263.2420
Tue, 14 Jul 20263.2226
Mon, 13 Jul 20263.2286
Fri, 10 Jul 20263.2439
Thu, 9 Jul 20263.2181
Wed, 8 Jul 20263.2092
Tue, 7 Jul 20263.2413
Mon, 6 Jul 20263.2644
Fri, 3 Jul 20263.2825
Thu, 2 Jul 20263.2997
Wed, 1 Jul 20263.3370
Tue, 30 Jun 20263.3312
Mon, 29 Jun 20263.3379
Fri, 26 Jun 20263.3071
Thu, 25 Jun 20263.3234
Wed, 24 Jun 20263.2963
Tue, 23 Jun 20263.2638
Mon, 22 Jun 20263.2566
Fri, 19 Jun 20263.2691
Thu, 18 Jun 20263.2919
Wed, 17 Jun 20263.2516
Tue, 16 Jun 20263.2720
Mon, 15 Jun 20263.2717
Fri, 12 Jun 20263.2635
Thu, 11 Jun 20263.2192
Wed, 10 Jun 20263.1867
Tue, 9 Jun 20263.2088
Mon, 8 Jun 20263.2432
Fri, 5 Jun 20263.1998
Thu, 4 Jun 20263.2219
Wed, 3 Jun 20263.2425
Tue, 2 Jun 20263.2660
Mon, 1 Jun 20263.2903
Fri, 29 May 20263.2965
Thu, 28 May 20263.2754
Wed, 27 May 20263.2716
Tue, 26 May 20263.2407
Fri, 22 May 20263.1963
Thu, 21 May 20263.1659
Wed, 20 May 20263.1743
Tue, 19 May 20263.1759
Mon, 18 May 20263.1896
Fri, 15 May 20263.1919
Wed, 13 May 20263.1531
Tue, 12 May 20263.1528
Mon, 11 May 20263.1654
Fri, 8 May 20263.1672
Thu, 7 May 20263.1756
Wed, 6 May 20263.1884
Tue, 5 May 20263.1416
Mon, 4 May 20263.1249
Thu, 30 Apr 20263.1581
Wed, 29 Apr 20263.1342
Tue, 28 Apr 20263.1179
Mon, 27 Apr 20263.1097
Fri, 24 Apr 20263.1383
Thu, 23 Apr 20263.1146
Wed, 22 Apr 20263.0991
Tue, 21 Apr 20263.1154
Mon, 20 Apr 20263.1153
Fri, 17 Apr 20263.1243
Thu, 16 Apr 20263.1330
Wed, 15 Apr 20263.1417
Tue, 14 Apr 20263.1212
Mon, 13 Apr 20263.1011
Fri, 10 Apr 20263.1131
Thu, 9 Apr 20263.0882
Wed, 8 Apr 20263.0968
Tue, 7 Apr 20263.0755
Wed, 1 Apr 20263.0855
Tue, 31 Mar 20263.0821
Mon, 30 Mar 20263.0867
Fri, 27 Mar 20263.0798
Thu, 26 Mar 20263.0822
Wed, 25 Mar 20263.1187
Tue, 24 Mar 20263.1012
Mon, 23 Mar 20263.1242
Fri, 20 Mar 20263.0732
Thu, 19 Mar 20263.0547
Wed, 18 Mar 20263.0887
Tue, 17 Mar 20263.0988
Mon, 16 Mar 20263.1142
Fri, 13 Mar 20263.1098
Thu, 12 Mar 20263.1034
Wed, 11 Mar 20263.1046
Tue, 10 Mar 20263.0996
Mon, 9 Mar 20263.1030
Fri, 6 Mar 20263.1247
Thu, 5 Mar 20263.1406
Wed, 4 Mar 20263.1359
Tue, 3 Mar 20263.1294
Mon, 2 Mar 20263.1029
Fri, 27 Feb 20263.0206
Thu, 26 Feb 20263.0738
Wed, 25 Feb 20263.0964
Tue, 24 Feb 20263.0679
Mon, 23 Feb 20263.0620
Fri, 20 Feb 20263.0596
Thu, 19 Feb 20263.0506
Wed, 18 Feb 20263.0533
Tue, 17 Feb 20263.0723
Mon, 16 Feb 20263.0788
Fri, 13 Feb 20263.0904
Thu, 12 Feb 20263.0954
Wed, 11 Feb 20263.0775
Tue, 10 Feb 20263.0818
Mon, 9 Feb 20263.1043
Fri, 6 Feb 20263.1069
Thu, 5 Feb 20263.1220
Wed, 4 Feb 20263.1250
Tue, 3 Feb 20263.1363
Mon, 2 Feb 20263.1209
Fri, 30 Jan 20263.0948
Thu, 29 Jan 20263.1001
Wed, 28 Jan 20263.1124
Tue, 27 Jan 20263.1252
Mon, 26 Jan 20263.1256
Fri, 23 Jan 20263.1288
Thu, 22 Jan 20263.1496
Wed, 21 Jan 20263.1252
Tue, 20 Jan 20263.1531
Mon, 19 Jan 20263.1908
Fri, 16 Jan 20263.2023
Thu, 15 Jan 20263.1947
Wed, 14 Jan 20263.1856
Tue, 13 Jan 20263.2014
Mon, 12 Jan 20263.1856
Fri, 9 Jan 20263.2049
Thu, 8 Jan 20263.1872
Wed, 7 Jan 20263.1681
Tue, 6 Jan 20263.1677
Mon, 5 Jan 20263.1966
Fri, 2 Jan 20263.1704

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ILS \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"