1. Central bank exchange rates
  2. Norges Bank
  3. ILS
  4. 2020

Norges Bank ILS rates in 2020

Average 1 ILS = 2.7311 NOK

The mean of all 253 publications in 2020, ranging from 2.5310 to 3.1335 NOK.

2.602.803.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 ILS in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20202.6543
Wed, 30 Dec 20202.6749
Tue, 29 Dec 20202.6802
Mon, 28 Dec 20202.6916
Wed, 23 Dec 20202.7106
Tue, 22 Dec 20202.6738
Mon, 21 Dec 20202.6923
Fri, 18 Dec 20202.6505
Thu, 17 Dec 20202.6396
Wed, 16 Dec 20202.6672
Tue, 15 Dec 20202.6861
Mon, 14 Dec 20202.6716
Fri, 11 Dec 20202.7102
Thu, 10 Dec 20202.7180
Wed, 9 Dec 20202.6839
Tue, 8 Dec 20202.6966
Mon, 7 Dec 20202.6876
Fri, 4 Dec 20202.6837
Thu, 3 Dec 20202.6943
Wed, 2 Dec 20202.6950
Tue, 1 Dec 20202.6815
Mon, 30 Nov 20202.6640
Fri, 27 Nov 20202.6703
Thu, 26 Nov 20202.6735
Wed, 25 Nov 20202.6687
Tue, 24 Nov 20202.6955
Mon, 23 Nov 20202.6896
Fri, 20 Nov 20202.6917
Thu, 19 Nov 20202.6998
Wed, 18 Nov 20202.6953
Tue, 17 Nov 20202.6958
Mon, 16 Nov 20202.7008
Fri, 13 Nov 20202.7173
Thu, 12 Nov 20202.7018
Wed, 11 Nov 20202.6820
Tue, 10 Nov 20202.6732
Mon, 9 Nov 20202.6825
Fri, 6 Nov 20202.7249
Thu, 5 Nov 20202.7101
Wed, 4 Nov 20202.7412
Tue, 3 Nov 20202.7546
Mon, 2 Nov 20202.8005
Fri, 30 Oct 20202.7818
Thu, 29 Oct 20202.7879
Wed, 28 Oct 20202.7565
Tue, 27 Oct 20202.7085
Mon, 26 Oct 20202.7390
Fri, 23 Oct 20202.7273
Thu, 22 Oct 20202.7343
Wed, 21 Oct 20202.7233
Tue, 20 Oct 20202.7486
Mon, 19 Oct 20202.7480
Fri, 16 Oct 20202.7618
Thu, 15 Oct 20202.7603
Wed, 14 Oct 20202.7236
Tue, 13 Oct 20202.7052
Mon, 12 Oct 20202.7027
Fri, 9 Oct 20202.7252
Thu, 8 Oct 20202.7322
Wed, 7 Oct 20202.7298
Tue, 6 Oct 20202.7020
Mon, 5 Oct 20202.7049
Fri, 2 Oct 20202.7095
Thu, 1 Oct 20202.7108
Wed, 30 Sep 20202.7561
Tue, 29 Sep 20202.7348
Mon, 28 Sep 20202.7321
Fri, 25 Sep 20202.7498
Thu, 24 Sep 20202.7410
Wed, 23 Sep 20202.7222
Tue, 22 Sep 20202.7094
Mon, 21 Sep 20202.6824
Fri, 18 Sep 20202.6545
Thu, 17 Sep 20202.6556
Wed, 16 Sep 20202.6265
Tue, 15 Sep 20202.6297
Mon, 14 Sep 20202.6205
Fri, 11 Sep 20202.6102
Thu, 10 Sep 20202.6417
Wed, 9 Sep 20202.6759
Tue, 8 Sep 20202.6696
Mon, 7 Sep 20202.6412
Fri, 4 Sep 20202.6526
Thu, 3 Sep 20202.6476
Wed, 2 Sep 20202.6080
Tue, 1 Sep 20202.5976
Mon, 31 Aug 20202.6052
Fri, 28 Aug 20202.6121
Thu, 27 Aug 20202.6441
Wed, 26 Aug 20202.6339
Tue, 25 Aug 20202.6299
Mon, 24 Aug 20202.6354
Fri, 21 Aug 20202.6459
Thu, 20 Aug 20202.6316
Wed, 19 Aug 20202.5993
Tue, 18 Aug 20202.5924
Mon, 17 Aug 20202.6018
Fri, 14 Aug 20202.6200
Thu, 13 Aug 20202.6110
Wed, 12 Aug 20202.6299
Tue, 11 Aug 20202.6358
Mon, 10 Aug 20202.6490
Fri, 7 Aug 20202.6439
Thu, 6 Aug 20202.6430
Wed, 5 Aug 20202.6384
Tue, 4 Aug 20202.6697
Mon, 3 Aug 20202.6760
Fri, 31 Jul 20202.6623
Thu, 30 Jul 20202.6839
Wed, 29 Jul 20202.6653
Tue, 28 Jul 20202.6721
Mon, 27 Jul 20202.6576
Fri, 24 Jul 20202.6980
Thu, 23 Jul 20202.6813
Wed, 22 Jul 20202.6588
Tue, 21 Jul 20202.6767
Mon, 20 Jul 20202.7002
Fri, 17 Jul 20202.7003
Thu, 16 Jul 20202.7074
Wed, 15 Jul 20202.7081
Tue, 14 Jul 20202.7399
Mon, 13 Jul 20202.7328
Fri, 10 Jul 20202.7473
Thu, 9 Jul 20202.7220
Wed, 8 Jul 20202.7442
Tue, 7 Jul 20202.7324
Mon, 6 Jul 20202.7241
Fri, 3 Jul 20202.7686
Thu, 2 Jul 20202.7472
Wed, 1 Jul 20202.7836
Tue, 30 Jun 20202.8108
Mon, 29 Jun 20202.8136
Fri, 26 Jun 20202.8295
Thu, 25 Jun 20202.8213
Wed, 24 Jun 20202.7903
Tue, 23 Jun 20202.7661
Mon, 22 Jun 20202.7923
Fri, 19 Jun 20202.7741
Thu, 18 Jun 20202.7591
Wed, 17 Jun 20202.7628
Tue, 16 Jun 20202.7364
Mon, 15 Jun 20202.7675
Fri, 12 Jun 20202.7680
Thu, 11 Jun 20202.7359
Wed, 10 Jun 20202.6990
Tue, 9 Jun 20202.7048
Mon, 8 Jun 20202.6883
Fri, 5 Jun 20202.6908
Thu, 4 Jun 20202.7144
Wed, 3 Jun 20202.7542
Tue, 2 Jun 20202.7480
Fri, 29 May 20202.7616
Thu, 28 May 20202.8086
Wed, 27 May 20202.8117
Tue, 26 May 20202.8265
Mon, 25 May 20202.8456
Fri, 22 May 20202.8362
Wed, 20 May 20202.8326
Tue, 19 May 20202.8277
Mon, 18 May 20202.8617
Fri, 15 May 20202.8961
Thu, 14 May 20202.8946
Wed, 13 May 20202.8641
Tue, 12 May 20202.9030
Mon, 11 May 20202.9013
Fri, 8 May 20202.9107
Thu, 7 May 20202.9145
Wed, 6 May 20202.9250
Tue, 5 May 20202.9254
Mon, 4 May 20202.9362
Thu, 30 Apr 20202.9378
Wed, 29 Apr 20202.9620
Tue, 28 Apr 20202.9617
Mon, 27 Apr 20203.0049
Fri, 24 Apr 20203.0219
Thu, 23 Apr 20203.0142
Wed, 22 Apr 20203.0331
Tue, 21 Apr 20202.9812
Mon, 20 Apr 20202.9059
Fri, 17 Apr 20202.8944
Thu, 16 Apr 20202.9207
Wed, 15 Apr 20202.9053
Tue, 14 Apr 20202.8798
Wed, 8 Apr 20202.8663
Tue, 7 Apr 20202.8318
Mon, 6 Apr 20202.9091
Fri, 3 Apr 20202.8683
Thu, 2 Apr 20202.8244
Wed, 1 Apr 20202.8882
Tue, 31 Mar 20202.9499
Mon, 30 Mar 20202.9559
Fri, 27 Mar 20202.9573
Thu, 26 Mar 20202.9120
Wed, 25 Mar 20202.9876
Tue, 24 Mar 20203.0408
Mon, 23 Mar 20203.0973
Fri, 20 Mar 20203.1335
Thu, 19 Mar 20203.0944
Wed, 18 Mar 20202.8091
Tue, 17 Mar 20202.7130
Mon, 16 Mar 20202.7459
Fri, 13 Mar 20202.7153
Thu, 12 Mar 20202.7789
Wed, 11 Mar 20202.6927
Tue, 10 Mar 20202.7009
Mon, 9 Mar 20202.7039
Fri, 6 Mar 20202.6527
Thu, 5 Mar 20202.6720
Wed, 4 Mar 20202.6801
Tue, 3 Mar 20202.6859
Mon, 2 Mar 20202.6797
Fri, 28 Feb 20202.7302
Thu, 27 Feb 20202.7320
Wed, 26 Feb 20202.7282
Tue, 25 Feb 20202.7343
Mon, 24 Feb 20202.7233
Fri, 21 Feb 20202.7274
Thu, 20 Feb 20202.7143
Wed, 19 Feb 20202.7115
Tue, 18 Feb 20202.7245
Mon, 17 Feb 20202.7032
Fri, 14 Feb 20202.6968
Thu, 13 Feb 20202.6971
Wed, 12 Feb 20202.6911
Tue, 11 Feb 20202.7138
Mon, 10 Feb 20202.6996
Fri, 7 Feb 20202.7051
Thu, 6 Feb 20202.6817
Wed, 5 Feb 20202.6638
Tue, 4 Feb 20202.6737
Mon, 3 Feb 20202.6902
Fri, 31 Jan 20202.6751
Thu, 30 Jan 20202.6717
Wed, 29 Jan 20202.6427
Tue, 28 Jan 20202.6492
Mon, 27 Jan 20202.6307
Fri, 24 Jan 20202.6083
Thu, 23 Jan 20202.6001
Wed, 22 Jan 20202.6017
Tue, 21 Jan 20202.5872
Mon, 20 Jan 20202.5783
Fri, 17 Jan 20202.5771
Thu, 16 Jan 20202.5679
Wed, 15 Jan 20202.5627
Tue, 14 Jan 20202.5666
Mon, 13 Jan 20202.5633
Fri, 10 Jan 20202.5664
Thu, 9 Jan 20202.5590
Wed, 8 Jan 20202.5559
Tue, 7 Jan 20202.5444
Mon, 6 Jan 20202.5310
Fri, 3 Jan 20202.5361
Thu, 2 Jan 20202.5435

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ILS \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"