1. Central bank exchange rates
  2. Norges Bank
  3. ILS
  4. 2014

Norges Bank ILS rates in 2014

Average 1 ILS = 1.7607 NOK

The mean of all 251 publications in 2014, ranging from 1.7002 to 1.9452 NOK.

1.701.801.90Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 ILS in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20141.9132
Tue, 30 Dec 20141.9028
Mon, 29 Dec 20141.8882
Tue, 23 Dec 20141.8926
Mon, 22 Dec 20141.8825
Fri, 19 Dec 20141.8698
Thu, 18 Dec 20141.8684
Wed, 17 Dec 20141.8954
Tue, 16 Dec 20141.9452
Mon, 15 Dec 20141.8780
Fri, 12 Dec 20141.8775
Thu, 11 Dec 20141.8540
Wed, 10 Dec 20141.8197
Tue, 9 Dec 20141.8112
Mon, 8 Dec 20141.7970
Fri, 5 Dec 20141.8001
Thu, 4 Dec 20141.7758
Wed, 3 Dec 20141.7587
Tue, 2 Dec 20141.7657
Mon, 1 Dec 20141.7769
Fri, 28 Nov 20141.7899
Thu, 27 Nov 20141.7722
Wed, 26 Nov 20141.7602
Tue, 25 Nov 20141.7614
Mon, 24 Nov 20141.7531
Fri, 21 Nov 20141.7577
Thu, 20 Nov 20141.7604
Wed, 19 Nov 20141.7673
Tue, 18 Nov 20141.7541
Mon, 17 Nov 20141.7679
Fri, 14 Nov 20141.7808
Thu, 13 Nov 20141.7799
Wed, 12 Nov 20141.7722
Tue, 11 Nov 20141.7873
Mon, 10 Nov 20141.7815
Fri, 7 Nov 20141.8002
Thu, 6 Nov 20141.7966
Wed, 5 Nov 20141.8073
Tue, 4 Nov 20141.8045
Mon, 3 Nov 20141.7878
Fri, 31 Oct 20141.7857
Thu, 30 Oct 20141.7800
Wed, 29 Oct 20141.7733
Tue, 28 Oct 20141.7617
Mon, 27 Oct 20141.7471
Fri, 24 Oct 20141.7409
Thu, 23 Oct 20141.7406
Wed, 22 Oct 20141.7646
Tue, 21 Oct 20141.7582
Mon, 20 Oct 20141.7541
Fri, 17 Oct 20141.7613
Thu, 16 Oct 20141.7917
Wed, 15 Oct 20141.7759
Tue, 14 Oct 20141.7530
Mon, 13 Oct 20141.7367
Fri, 10 Oct 20141.7535
Thu, 9 Oct 20141.7372
Wed, 8 Oct 20141.7373
Tue, 7 Oct 20141.7463
Mon, 6 Oct 20141.7695
Fri, 3 Oct 20141.7713
Thu, 2 Oct 20141.7680
Wed, 1 Oct 20141.7625
Tue, 30 Sep 20141.7470
Mon, 29 Sep 20141.7499
Fri, 26 Sep 20141.7441
Thu, 25 Sep 20141.7414
Wed, 24 Sep 20141.7381
Tue, 23 Sep 20141.7299
Mon, 22 Sep 20141.7337
Fri, 19 Sep 20141.7408
Thu, 18 Sep 20141.7425
Wed, 17 Sep 20141.7568
Tue, 16 Sep 20141.7541
Mon, 15 Sep 20141.7665
Fri, 12 Sep 20141.7542
Thu, 11 Sep 20141.7484
Wed, 10 Sep 20141.7518
Tue, 9 Sep 20141.7521
Mon, 8 Sep 20141.7488
Fri, 5 Sep 20141.7422
Thu, 4 Sep 20141.7397
Wed, 3 Sep 20141.7306
Tue, 2 Sep 20141.7302
Mon, 1 Sep 20141.7307
Fri, 29 Aug 20141.7312
Thu, 28 Aug 20141.7379
Wed, 27 Aug 20141.7326
Tue, 26 Aug 20141.7280
Mon, 25 Aug 20141.7447
Fri, 22 Aug 20141.7437
Thu, 21 Aug 20141.7407
Wed, 20 Aug 20141.7485
Tue, 19 Aug 20141.7431
Mon, 18 Aug 20141.7552
Fri, 15 Aug 20141.7609
Thu, 14 Aug 20141.7724
Wed, 13 Aug 20141.7645
Tue, 12 Aug 20141.7713
Mon, 11 Aug 20141.7822
Fri, 8 Aug 20141.8002
Thu, 7 Aug 20141.8128
Wed, 6 Aug 20141.8397
Tue, 5 Aug 20141.8356
Mon, 4 Aug 20141.8367
Fri, 1 Aug 20141.8383
Thu, 31 Jul 20141.8312
Wed, 30 Jul 20141.8241
Tue, 29 Jul 20141.8168
Mon, 28 Jul 20141.8101
Fri, 25 Jul 20141.8128
Thu, 24 Jul 20141.8237
Wed, 23 Jul 20141.8126
Tue, 22 Jul 20141.8122
Mon, 21 Jul 20141.8148
Fri, 18 Jul 20141.8048
Thu, 17 Jul 20141.8171
Wed, 16 Jul 20141.8177
Tue, 15 Jul 20141.8187
Mon, 14 Jul 20141.8023
Fri, 11 Jul 20141.7962
Thu, 10 Jul 20141.7960
Wed, 9 Jul 20141.8004
Tue, 8 Jul 20141.8019
Mon, 7 Jul 20141.8065
Fri, 4 Jul 20141.8111
Thu, 3 Jul 20141.8159
Wed, 2 Jul 20141.8012
Tue, 1 Jul 20141.7984
Mon, 30 Jun 20141.7895
Fri, 27 Jun 20141.7916
Thu, 26 Jun 20141.7907
Wed, 25 Jun 20141.7848
Tue, 24 Jun 20141.7746
Mon, 23 Jun 20141.7733
Fri, 20 Jun 20141.7812
Thu, 19 Jun 20141.7731
Wed, 18 Jun 20141.7428
Tue, 17 Jun 20141.7347
Mon, 16 Jun 20141.7347
Fri, 13 Jun 20141.7377
Thu, 12 Jun 20141.7319
Wed, 11 Jun 20141.7291
Tue, 10 Jun 20141.7247
Fri, 6 Jun 20141.7252
Thu, 5 Jun 20141.7244
Wed, 4 Jun 20141.7204
Tue, 3 Jun 20141.7246
Mon, 2 Jun 20141.7244
Fri, 30 May 20141.7231
Wed, 28 May 20141.7065
Tue, 27 May 20141.7117
Mon, 26 May 20141.7074
Fri, 23 May 20141.7111
Thu, 22 May 20141.7039
Wed, 21 May 20141.7041
Tue, 20 May 20141.7120
Mon, 19 May 20141.7170
Fri, 16 May 20141.7196
Thu, 15 May 20141.7171
Wed, 14 May 20141.7118
Tue, 13 May 20141.7161
Mon, 12 May 20141.7102
Fri, 9 May 20141.7095
Thu, 8 May 20141.7002
Wed, 7 May 20141.7116
Tue, 6 May 20141.7147
Mon, 5 May 20141.7215
Fri, 2 May 20141.7189
Wed, 30 Apr 20141.7228
Tue, 29 Apr 20141.7242
Mon, 28 Apr 20141.7251
Fri, 25 Apr 20141.7251
Thu, 24 Apr 20141.7228
Wed, 23 Apr 20141.7141
Tue, 22 Apr 20141.7172
Wed, 16 Apr 20141.7156
Tue, 15 Apr 20141.7185
Mon, 14 Apr 20141.7164
Fri, 11 Apr 20141.7168
Thu, 10 Apr 20141.7085
Wed, 9 Apr 20141.7123
Tue, 8 Apr 20141.7176
Mon, 7 Apr 20141.7202
Fri, 4 Apr 20141.7201
Thu, 3 Apr 20141.7223
Wed, 2 Apr 20141.7152
Tue, 1 Apr 20141.7164
Mon, 31 Mar 20141.7164
Fri, 28 Mar 20141.7121
Thu, 27 Mar 20141.7159
Wed, 26 Mar 20141.7319
Tue, 25 Mar 20141.7346
Mon, 24 Mar 20141.7354
Fri, 21 Mar 20141.7468
Thu, 20 Mar 20141.7456
Wed, 19 Mar 20141.7268
Tue, 18 Mar 20141.7263
Mon, 17 Mar 20141.7211
Fri, 14 Mar 20141.7263
Thu, 13 Mar 20141.7113
Wed, 12 Mar 20141.7200
Tue, 11 Mar 20141.7119
Mon, 10 Mar 20141.7155
Fri, 7 Mar 20141.7244
Thu, 6 Mar 20141.7192
Wed, 5 Mar 20141.7181
Tue, 4 Mar 20141.7165
Mon, 3 Mar 20141.7299
Fri, 28 Feb 20141.7167
Thu, 27 Feb 20141.7233
Wed, 26 Feb 20141.7209
Tue, 25 Feb 20141.7126
Mon, 24 Feb 20141.7200
Fri, 21 Feb 20141.7409
Thu, 20 Feb 20141.7357
Wed, 19 Feb 20141.7255
Tue, 18 Feb 20141.7301
Mon, 17 Feb 20141.7297
Fri, 14 Feb 20141.7363
Thu, 13 Feb 20141.7373
Wed, 12 Feb 20141.7428
Tue, 11 Feb 20141.7399
Mon, 10 Feb 20141.7399
Fri, 7 Feb 20141.7532
Thu, 6 Feb 20141.7550
Wed, 5 Feb 20141.7650
Tue, 4 Feb 20141.7845
Mon, 3 Feb 20141.7784
Fri, 31 Jan 20141.7898
Thu, 30 Jan 20141.7859
Wed, 29 Jan 20141.7762
Tue, 28 Jan 20141.7600
Mon, 27 Jan 20141.7686
Fri, 24 Jan 20141.7563
Thu, 23 Jan 20141.7529
Wed, 22 Jan 20141.7673
Tue, 21 Jan 20141.7703
Mon, 20 Jan 20141.7689
Fri, 17 Jan 20141.7667
Thu, 16 Jan 20141.7669
Wed, 15 Jan 20141.7547
Tue, 14 Jan 20141.7485
Mon, 13 Jan 20141.7551
Fri, 10 Jan 20141.7687
Thu, 9 Jan 20141.7628
Wed, 8 Jan 20141.7657
Tue, 7 Jan 20141.7569
Mon, 6 Jan 20141.7609
Fri, 3 Jan 20141.7505
Thu, 2 Jan 20141.7616

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ILS \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"