1. Central bank exchange rates
  2. Norges Bank
  3. ILS
  4. 2018

Norges Bank ILS rates in 2018

Average 1 ILS = 2.2627 NOK

The mean of all 250 publications in 2018, ranging from 2.1897 to 2.3534 NOK.

2.202.252.302.35Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 ILS in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20182.3151
Fri, 28 Dec 20182.3126
Thu, 27 Dec 20182.3171
Fri, 21 Dec 20182.3099
Thu, 20 Dec 20182.3000
Wed, 19 Dec 20182.3199
Tue, 18 Dec 20182.3086
Mon, 17 Dec 20182.2836
Fri, 14 Dec 20182.2823
Thu, 13 Dec 20182.2798
Wed, 12 Dec 20182.2831
Tue, 11 Dec 20182.2730
Mon, 10 Dec 20182.2721
Fri, 7 Dec 20182.2792
Thu, 6 Dec 20182.2902
Wed, 5 Dec 20182.2812
Tue, 4 Dec 20182.2680
Mon, 3 Dec 20182.2991
Fri, 30 Nov 20182.3099
Thu, 29 Nov 20182.3029
Wed, 28 Nov 20182.3052
Tue, 27 Nov 20182.3055
Mon, 26 Nov 20182.2942
Fri, 23 Nov 20182.2956
Thu, 22 Nov 20182.2869
Wed, 21 Nov 20182.2836
Tue, 20 Nov 20182.2869
Mon, 19 Nov 20182.2775
Fri, 16 Nov 20182.2847
Thu, 15 Nov 20182.2986
Wed, 14 Nov 20182.3002
Tue, 13 Nov 20182.2976
Mon, 12 Nov 20182.3025
Fri, 9 Nov 20182.2877
Thu, 8 Nov 20182.2665
Wed, 7 Nov 20182.2599
Tue, 6 Nov 20182.2653
Mon, 5 Nov 20182.2628
Fri, 2 Nov 20182.2567
Thu, 1 Nov 20182.2523
Wed, 31 Oct 20182.2681
Tue, 30 Oct 20182.2637
Mon, 29 Oct 20182.2559
Fri, 26 Oct 20182.2642
Thu, 25 Oct 20182.2550
Wed, 24 Oct 20182.2627
Tue, 23 Oct 20182.2585
Mon, 22 Oct 20182.2524
Fri, 19 Oct 20182.2527
Thu, 18 Oct 20182.2519
Wed, 17 Oct 20182.2410
Tue, 16 Oct 20182.2309
Mon, 15 Oct 20182.2517
Fri, 12 Oct 20182.2542
Thu, 11 Oct 20182.2589
Wed, 10 Oct 20182.2650
Tue, 9 Oct 20182.2807
Mon, 8 Oct 20182.2854
Fri, 5 Oct 20182.2769
Thu, 4 Oct 20182.2608
Wed, 3 Oct 20182.2483
Tue, 2 Oct 20182.2422
Mon, 1 Oct 20182.2358
Fri, 28 Sep 20182.2476
Thu, 27 Sep 20182.2522
Wed, 26 Sep 20182.2667
Tue, 25 Sep 20182.2703
Mon, 24 Sep 20182.2741
Fri, 21 Sep 20182.2785
Thu, 20 Sep 20182.2802
Wed, 19 Sep 20182.2853
Tue, 18 Sep 20182.2791
Mon, 17 Sep 20182.2840
Fri, 14 Sep 20182.3081
Thu, 13 Sep 20182.3039
Wed, 12 Sep 20182.3198
Tue, 11 Sep 20182.3340
Mon, 10 Sep 20182.3381
Fri, 7 Sep 20182.3476
Thu, 6 Sep 20182.3440
Wed, 5 Sep 20182.3269
Tue, 4 Sep 20182.3196
Mon, 3 Sep 20182.3104
Fri, 31 Aug 20182.3134
Thu, 30 Aug 20182.3022
Wed, 29 Aug 20182.2972
Tue, 28 Aug 20182.2918
Mon, 27 Aug 20182.2939
Fri, 24 Aug 20182.3033
Thu, 23 Aug 20182.2916
Wed, 22 Aug 20182.2924
Tue, 21 Aug 20182.3077
Mon, 20 Aug 20182.3131
Fri, 17 Aug 20182.3148
Thu, 16 Aug 20182.2914
Wed, 15 Aug 20182.2843
Tue, 14 Aug 20182.2627
Mon, 13 Aug 20182.2567
Fri, 10 Aug 20182.2439
Thu, 9 Aug 20182.2345
Wed, 8 Aug 20182.2320
Tue, 7 Aug 20182.2223
Mon, 6 Aug 20182.2281
Fri, 3 Aug 20182.2293
Thu, 2 Aug 20182.2278
Wed, 1 Aug 20182.2198
Tue, 31 Jul 20182.2160
Mon, 30 Jul 20182.2254
Fri, 27 Jul 20182.2353
Thu, 26 Jul 20182.2411
Wed, 25 Jul 20182.2443
Tue, 24 Jul 20182.2385
Mon, 23 Jul 20182.2416
Fri, 20 Jul 20182.2588
Thu, 19 Jul 20182.2589
Wed, 18 Jul 20182.2456
Tue, 17 Jul 20182.2316
Mon, 16 Jul 20182.2225
Fri, 13 Jul 20182.2344
Thu, 12 Jul 20182.2191
Wed, 11 Jul 20182.2140
Tue, 10 Jul 20182.2065
Mon, 9 Jul 20182.2088
Fri, 6 Jul 20182.2152
Thu, 5 Jul 20182.2218
Wed, 4 Jul 20182.2207
Tue, 3 Jul 20182.2261
Mon, 2 Jul 20182.2278
Fri, 29 Jun 20182.2313
Thu, 28 Jun 20182.2413
Wed, 27 Jun 20182.2380
Tue, 26 Jun 20182.2362
Mon, 25 Jun 20182.2419
Fri, 22 Jun 20182.2388
Thu, 21 Jun 20182.2540
Wed, 20 Jun 20182.2500
Tue, 19 Jun 20182.2565
Mon, 18 Jun 20182.2384
Fri, 15 Jun 20182.2469
Thu, 14 Jun 20182.2323
Wed, 13 Jun 20182.2374
Tue, 12 Jun 20182.2371
Mon, 11 Jun 20182.2555
Fri, 8 Jun 20182.2634
Thu, 7 Jun 20182.2496
Wed, 6 Jun 20182.2699
Tue, 5 Jun 20182.2760
Mon, 4 Jun 20182.2715
Fri, 1 Jun 20182.3004
Thu, 31 May 20182.2812
Wed, 30 May 20182.2931
Tue, 29 May 20182.2977
Mon, 28 May 20182.2879
Fri, 25 May 20182.2836
Thu, 24 May 20182.2616
Wed, 23 May 20182.2698
Tue, 22 May 20182.2562
Fri, 18 May 20182.2634
Wed, 16 May 20182.2600
Tue, 15 May 20182.2348
Mon, 14 May 20182.2307
Fri, 11 May 20182.2421
Wed, 9 May 20182.2514
Tue, 8 May 20182.2538
Mon, 7 May 20182.2307
Fri, 4 May 20182.2251
Thu, 3 May 20182.2166
Wed, 2 May 20182.2364
Mon, 30 Apr 20182.2274
Fri, 27 Apr 20182.2268
Thu, 26 Apr 20182.2234
Wed, 25 Apr 20182.2170
Tue, 24 Apr 20182.2161
Mon, 23 Apr 20182.2226
Fri, 20 Apr 20182.2114
Thu, 19 Apr 20182.2061
Wed, 18 Apr 20182.2057
Tue, 17 Apr 20182.2040
Mon, 16 Apr 20182.2146
Fri, 13 Apr 20182.2080
Thu, 12 Apr 20182.2153
Wed, 11 Apr 20182.2093
Tue, 10 Apr 20182.2273
Mon, 9 Apr 20182.2094
Fri, 6 Apr 20182.2158
Thu, 5 Apr 20182.2117
Wed, 4 Apr 20182.2152
Tue, 3 Apr 20182.2198
Wed, 28 Mar 20182.2241
Tue, 27 Mar 20182.2124
Mon, 26 Mar 20182.2073
Fri, 23 Mar 20182.2268
Thu, 22 Mar 20182.2186
Wed, 21 Mar 20182.2135
Tue, 20 Mar 20182.2195
Mon, 19 Mar 20182.2307
Fri, 16 Mar 20182.2336
Thu, 15 Mar 20182.2418
Wed, 14 Mar 20182.2559
Tue, 13 Mar 20182.2514
Mon, 12 Mar 20182.2573
Fri, 9 Mar 20182.2659
Thu, 8 Mar 20182.2668
Wed, 7 Mar 20182.2517
Tue, 6 Mar 20182.2405
Mon, 5 Mar 20182.2624
Fri, 2 Mar 20182.2626
Thu, 1 Mar 20182.2785
Wed, 28 Feb 20182.2620
Tue, 27 Feb 20182.2486
Mon, 26 Feb 20182.2378
Fri, 23 Feb 20182.2548
Thu, 22 Feb 20182.2567
Wed, 21 Feb 20182.2386
Tue, 20 Feb 20182.2370
Mon, 19 Feb 20182.2113
Fri, 16 Feb 20182.1897
Thu, 15 Feb 20182.2111
Wed, 14 Feb 20182.2243
Tue, 13 Feb 20182.2357
Mon, 12 Feb 20182.2554
Fri, 9 Feb 20182.2643
Thu, 8 Feb 20182.2619
Wed, 7 Feb 20182.2430
Tue, 6 Feb 20182.2575
Mon, 5 Feb 20182.2449
Fri, 2 Feb 20182.2301
Thu, 1 Feb 20182.2405
Wed, 31 Jan 20182.2540
Tue, 30 Jan 20182.2647
Mon, 29 Jan 20182.2679
Fri, 26 Jan 20182.2694
Thu, 25 Jan 20182.2700
Wed, 24 Jan 20182.2859
Tue, 23 Jan 20182.3014
Mon, 22 Jan 20182.2989
Fri, 19 Jan 20182.3004
Thu, 18 Jan 20182.2887
Wed, 17 Jan 20182.2817
Tue, 16 Jan 20182.3059
Mon, 15 Jan 20182.3171
Fri, 12 Jan 20182.3403
Thu, 11 Jan 20182.3517
Wed, 10 Jan 20182.3450
Tue, 9 Jan 20182.3534
Mon, 8 Jan 20182.3487
Fri, 5 Jan 20182.3530
Thu, 4 Jan 20182.3487
Wed, 3 Jan 20182.3430
Tue, 2 Jan 20182.3445

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ILS \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"