1. Central bank exchange rates
  2. Norges Bank
  3. ILS
  4. 2021

Norges Bank ILS rates in 2021

Average 1 ILS = 2.6647 NOK

The mean of all 253 publications in 2021, ranging from 2.5026 to 2.9078 NOK.

2.602.80Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 ILS in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20212.8410
Thu, 30 Dec 20212.8321
Wed, 29 Dec 20212.8393
Tue, 28 Dec 20212.8313
Mon, 27 Dec 20212.8311
Thu, 23 Dec 20212.8072
Wed, 22 Dec 20212.8124
Tue, 21 Dec 20212.8372
Mon, 20 Dec 20212.8621
Fri, 17 Dec 20212.8675
Thu, 16 Dec 20212.8784
Wed, 15 Dec 20212.8933
Tue, 14 Dec 20212.9078
Mon, 13 Dec 20212.8995
Fri, 10 Dec 20212.9010
Thu, 9 Dec 20212.8907
Wed, 8 Dec 20212.8701
Tue, 7 Dec 20212.8708
Mon, 6 Dec 20212.8815
Fri, 3 Dec 20212.8853
Thu, 2 Dec 20212.8677
Wed, 1 Dec 20212.8688
Tue, 30 Nov 20212.8644
Mon, 29 Nov 20212.8677
Fri, 26 Nov 20212.8334
Thu, 25 Nov 20212.8378
Wed, 24 Nov 20212.8513
Tue, 23 Nov 20212.8763
Mon, 22 Nov 20212.8906
Fri, 19 Nov 20212.8802
Thu, 18 Nov 20212.8483
Wed, 17 Nov 20212.8535
Tue, 16 Nov 20212.8128
Mon, 15 Nov 20212.7935
Fri, 12 Nov 20212.7952
Thu, 11 Nov 20212.7884
Wed, 10 Nov 20212.7505
Tue, 9 Nov 20212.7431
Mon, 8 Nov 20212.7550
Fri, 5 Nov 20212.7562
Thu, 4 Nov 20212.7347
Wed, 3 Nov 20212.7172
Tue, 2 Nov 20212.6975
Mon, 1 Nov 20212.6779
Fri, 29 Oct 20212.6587
Thu, 28 Oct 20212.6443
Wed, 27 Oct 20212.6272
Tue, 26 Oct 20212.6044
Mon, 25 Oct 20212.6097
Fri, 22 Oct 20212.6023
Thu, 21 Oct 20212.5968
Wed, 20 Oct 20212.6082
Tue, 19 Oct 20212.6009
Mon, 18 Oct 20212.6106
Fri, 15 Oct 20212.6097
Thu, 14 Oct 20212.6204
Wed, 13 Oct 20212.6346
Tue, 12 Oct 20212.6454
Mon, 11 Oct 20212.6468
Fri, 8 Oct 20212.6450
Thu, 7 Oct 20212.6608
Wed, 6 Oct 20212.6495
Tue, 5 Oct 20212.6458
Mon, 4 Oct 20212.6637
Fri, 1 Oct 20212.6826
Thu, 30 Sep 20212.7206
Wed, 29 Sep 20212.7102
Tue, 28 Sep 20212.6935
Mon, 27 Sep 20212.6894
Fri, 24 Sep 20212.6904
Thu, 23 Sep 20212.6902
Wed, 22 Sep 20212.6939
Tue, 21 Sep 20212.7036
Mon, 20 Sep 20212.7217
Fri, 17 Sep 20212.6809
Thu, 16 Sep 20212.6838
Wed, 15 Sep 20212.6773
Tue, 14 Sep 20212.6798
Mon, 13 Sep 20212.6957
Fri, 10 Sep 20212.6941
Thu, 9 Sep 20212.7065
Wed, 8 Sep 20212.7059
Tue, 7 Sep 20212.7090
Mon, 6 Sep 20212.7052
Fri, 3 Sep 20212.7020
Thu, 2 Sep 20212.7068
Wed, 1 Sep 20212.7119
Tue, 31 Aug 20212.7035
Mon, 30 Aug 20212.6947
Fri, 27 Aug 20212.7252
Thu, 26 Aug 20212.7316
Wed, 25 Aug 20212.7386
Tue, 24 Aug 20212.7522
Mon, 23 Aug 20212.7702
Fri, 20 Aug 20212.7987
Thu, 19 Aug 20212.7732
Wed, 18 Aug 20212.7499
Tue, 17 Aug 20212.7370
Mon, 16 Aug 20212.7474
Fri, 13 Aug 20212.7421
Thu, 12 Aug 20212.7436
Wed, 11 Aug 20212.7736
Tue, 10 Aug 20212.7675
Mon, 9 Aug 20212.7710
Fri, 6 Aug 20212.7453
Thu, 5 Aug 20212.7451
Wed, 4 Aug 20212.7488
Tue, 3 Aug 20212.7307
Mon, 2 Aug 20212.7274
Fri, 30 Jul 20212.7187
Thu, 29 Jul 20212.6996
Wed, 28 Jul 20212.7234
Tue, 27 Jul 20212.7186
Mon, 26 Jul 20212.7092
Fri, 23 Jul 20212.7023
Thu, 22 Jul 20212.6943
Wed, 21 Jul 20212.7302
Tue, 20 Jul 20212.7356
Mon, 19 Jul 20212.7173
Fri, 16 Jul 20212.6775
Thu, 15 Jul 20212.6925
Wed, 14 Jul 20212.6717
Tue, 13 Jul 20212.6538
Mon, 12 Jul 20212.6536
Fri, 9 Jul 20212.6553
Thu, 8 Jul 20212.6824
Wed, 7 Jul 20212.6514
Tue, 6 Jul 20212.6434
Mon, 5 Jul 20212.6290
Fri, 2 Jul 20212.6448
Thu, 1 Jul 20212.6351
Wed, 30 Jun 20212.6241
Tue, 29 Jun 20212.6288
Mon, 28 Jun 20212.6205
Fri, 25 Jun 20212.6116
Thu, 24 Jun 20212.6228
Wed, 23 Jun 20212.6148
Tue, 22 Jun 20212.6344
Mon, 21 Jun 20212.6429
Fri, 18 Jun 20212.6444
Thu, 17 Jun 20212.6195
Wed, 16 Jun 20212.5773
Tue, 15 Jun 20212.5672
Mon, 14 Jun 20212.5654
Fri, 11 Jun 20212.5603
Thu, 10 Jun 20212.5622
Wed, 9 Jun 20212.5413
Tue, 8 Jun 20212.5434
Mon, 7 Jun 20212.5425
Fri, 4 Jun 20212.5737
Thu, 3 Jun 20212.5633
Wed, 2 Jun 20212.5573
Tue, 1 Jun 20212.5516
Mon, 31 May 20212.5799
Fri, 28 May 20212.5781
Thu, 27 May 20212.5733
Wed, 26 May 20212.5610
Tue, 25 May 20212.5663
Fri, 21 May 20212.5574
Thu, 20 May 20212.5540
Wed, 19 May 20212.5367
Tue, 18 May 20212.5026
Fri, 14 May 20212.5171
Wed, 12 May 20212.5235
Tue, 11 May 20212.5106
Mon, 10 May 20212.5295
Fri, 7 May 20212.5388
Thu, 6 May 20212.5579
Wed, 5 May 20212.5464
Tue, 4 May 20212.5609
Mon, 3 May 20212.5647
Fri, 30 Apr 20212.5392
Thu, 29 Apr 20212.5181
Wed, 28 Apr 20212.5416
Tue, 27 Apr 20212.5546
Mon, 26 Apr 20212.5621
Fri, 23 Apr 20212.5583
Thu, 22 Apr 20212.5568
Wed, 21 Apr 20212.5684
Tue, 20 Apr 20212.5523
Mon, 19 Apr 20212.5402
Fri, 16 Apr 20212.5500
Thu, 15 Apr 20212.5569
Wed, 14 Apr 20212.5628
Tue, 13 Apr 20212.5872
Mon, 12 Apr 20212.5760
Fri, 9 Apr 20212.5869
Thu, 8 Apr 20212.5845
Wed, 7 Apr 20212.5623
Tue, 6 Apr 20212.5835
Wed, 31 Mar 20212.5513
Tue, 30 Mar 20212.5711
Mon, 29 Mar 20212.5663
Fri, 26 Mar 20212.5791
Thu, 25 Mar 20212.6004
Wed, 24 Mar 20212.6097
Tue, 23 Mar 20212.6032
Mon, 22 Mar 20212.5732
Fri, 19 Mar 20212.6016
Thu, 18 Mar 20212.5721
Wed, 17 Mar 20212.5849
Tue, 16 Mar 20212.5709
Mon, 15 Mar 20212.5613
Fri, 12 Mar 20212.5447
Thu, 11 Mar 20212.5523
Wed, 10 Mar 20212.5502
Tue, 9 Mar 20212.5463
Mon, 8 Mar 20212.5695
Fri, 5 Mar 20212.5781
Thu, 4 Mar 20212.5758
Wed, 3 Mar 20212.5845
Tue, 2 Mar 20212.5832
Mon, 1 Mar 20212.6012
Fri, 26 Feb 20212.5956
Thu, 25 Feb 20212.5514
Wed, 24 Feb 20212.5826
Tue, 23 Feb 20212.6022
Mon, 22 Feb 20212.6002
Fri, 19 Feb 20212.5717
Thu, 18 Feb 20212.5932
Wed, 17 Feb 20212.5998
Tue, 16 Feb 20212.5936
Mon, 15 Feb 20212.5912
Fri, 12 Feb 20212.6119
Thu, 11 Feb 20212.5953
Wed, 10 Feb 20212.5932
Tue, 9 Feb 20212.6037
Mon, 8 Feb 20212.6015
Fri, 5 Feb 20212.6122
Thu, 4 Feb 20212.6140
Wed, 3 Feb 20212.6084
Tue, 2 Feb 20212.6043
Mon, 1 Feb 20212.6143
Fri, 29 Jan 20212.5978
Thu, 28 Jan 20212.6417
Wed, 27 Jan 20212.6432
Tue, 26 Jan 20212.6170
Mon, 25 Jan 20212.6054
Fri, 22 Jan 20212.5897
Thu, 21 Jan 20212.5773
Wed, 20 Jan 20212.6218
Tue, 19 Jan 20212.6280
Mon, 18 Jan 20212.6618
Fri, 15 Jan 20212.6080
Thu, 14 Jan 20212.7066
Wed, 13 Jan 20212.7057
Tue, 12 Jan 20212.6993
Mon, 11 Jan 20212.6807
Fri, 8 Jan 20212.6388
Thu, 7 Jan 20212.6503
Wed, 6 Jan 20212.6422
Tue, 5 Jan 20212.6660
Mon, 4 Jan 20212.6487

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ILS \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"