1. Central bank exchange rates
  2. Norges Bank
  3. ILS
  4. 2016

Norges Bank ILS rates in 2016

Average 1 ILS = 2.1872 NOK

The mean of all 253 publications in 2016, ranging from 2.1147 to 2.2797 NOK.

2.152.202.25Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 ILS in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20162.2448
Thu, 29 Dec 20162.2562
Wed, 28 Dec 20162.2652
Tue, 27 Dec 20162.2622
Fri, 23 Dec 20162.2760
Thu, 22 Dec 20162.2797
Wed, 21 Dec 20162.2607
Tue, 20 Dec 20162.2572
Mon, 19 Dec 20162.2448
Fri, 16 Dec 20162.2418
Thu, 15 Dec 20162.2463
Wed, 14 Dec 20162.2250
Tue, 13 Dec 20162.2141
Mon, 12 Dec 20162.2100
Fri, 9 Dec 20162.2229
Thu, 8 Dec 20162.2112
Wed, 7 Dec 20162.2031
Tue, 6 Dec 20162.1965
Mon, 5 Dec 20162.1937
Fri, 2 Dec 20162.2040
Thu, 1 Dec 20162.2002
Wed, 30 Nov 20162.2078
Tue, 29 Nov 20162.2312
Mon, 28 Nov 20162.2251
Fri, 25 Nov 20162.2094
Thu, 24 Nov 20162.2222
Wed, 23 Nov 20162.2087
Tue, 22 Nov 20162.2066
Mon, 21 Nov 20162.2083
Fri, 18 Nov 20162.2116
Thu, 17 Nov 20162.1978
Wed, 16 Nov 20162.1983
Tue, 15 Nov 20162.1966
Mon, 14 Nov 20162.2013
Fri, 11 Nov 20162.1815
Thu, 10 Nov 20162.1685
Wed, 9 Nov 20162.1767
Tue, 8 Nov 20162.1572
Mon, 7 Nov 20162.1586
Fri, 4 Nov 20162.1589
Thu, 3 Nov 20162.1460
Wed, 2 Nov 20162.1433
Tue, 1 Nov 20162.1411
Mon, 31 Oct 20162.1440
Fri, 28 Oct 20162.1473
Thu, 27 Oct 20162.1400
Wed, 26 Oct 20162.1562
Tue, 25 Oct 20162.1467
Mon, 24 Oct 20162.1365
Fri, 21 Oct 20162.1322
Thu, 20 Oct 20162.1247
Wed, 19 Oct 20162.1301
Tue, 18 Oct 20162.1282
Mon, 17 Oct 20162.1476
Fri, 14 Oct 20162.1474
Thu, 13 Oct 20162.1564
Wed, 12 Oct 20162.1471
Tue, 11 Oct 20162.1467
Mon, 10 Oct 20162.1387
Fri, 7 Oct 20162.1272
Thu, 6 Oct 20162.1261
Wed, 5 Oct 20162.1225
Tue, 4 Oct 20162.1192
Mon, 3 Oct 20162.1224
Fri, 30 Sep 20162.1398
Thu, 29 Sep 20162.1445
Wed, 28 Sep 20162.1564
Tue, 27 Sep 20162.1679
Mon, 26 Sep 20162.1568
Fri, 23 Sep 20162.1591
Thu, 22 Sep 20162.1563
Wed, 21 Sep 20162.1927
Tue, 20 Sep 20162.1938
Mon, 19 Sep 20162.1946
Fri, 16 Sep 20162.1926
Thu, 15 Sep 20162.1816
Wed, 14 Sep 20162.1838
Tue, 13 Sep 20162.1768
Mon, 12 Sep 20162.1901
Fri, 9 Sep 20162.1864
Thu, 8 Sep 20162.1711
Wed, 7 Sep 20162.1763
Tue, 6 Sep 20162.1929
Mon, 5 Sep 20162.1983
Fri, 2 Sep 20162.2112
Thu, 1 Sep 20162.2124
Wed, 31 Aug 20162.1967
Tue, 30 Aug 20162.1986
Mon, 29 Aug 20162.1912
Fri, 26 Aug 20162.1794
Thu, 25 Aug 20162.1838
Wed, 24 Aug 20162.1752
Tue, 23 Aug 20162.1733
Mon, 22 Aug 20162.1833
Fri, 19 Aug 20162.1803
Thu, 18 Aug 20162.1593
Wed, 17 Aug 20162.1700
Tue, 16 Aug 20162.1589
Mon, 15 Aug 20162.1546
Fri, 12 Aug 20162.1534
Thu, 11 Aug 20162.1706
Wed, 10 Aug 20162.1732
Tue, 9 Aug 20162.2111
Mon, 8 Aug 20162.2167
Fri, 5 Aug 20162.2054
Thu, 4 Aug 20162.2087
Wed, 3 Aug 20162.2012
Tue, 2 Aug 20162.2097
Mon, 1 Aug 20162.2218
Fri, 29 Jul 20162.2378
Thu, 28 Jul 20162.2274
Wed, 27 Jul 20162.2360
Tue, 26 Jul 20162.2331
Mon, 25 Jul 20162.2284
Fri, 22 Jul 20162.2222
Thu, 21 Jul 20162.2029
Wed, 20 Jul 20162.2017
Tue, 19 Jul 20162.1955
Mon, 18 Jul 20162.1952
Fri, 15 Jul 20162.1763
Thu, 14 Jul 20162.1724
Wed, 13 Jul 20162.1747
Tue, 12 Jul 20162.1763
Mon, 11 Jul 20162.1919
Fri, 8 Jul 20162.1839
Thu, 7 Jul 20162.1807
Wed, 6 Jul 20162.1691
Tue, 5 Jul 20162.1613
Mon, 4 Jul 20162.1563
Fri, 1 Jul 20162.1726
Thu, 30 Jun 20162.1751
Wed, 29 Jun 20162.1748
Tue, 28 Jun 20162.1825
Mon, 27 Jun 20162.1936
Fri, 24 Jun 20162.1850
Thu, 23 Jun 20162.1352
Wed, 22 Jun 20162.1521
Tue, 21 Jun 20162.1462
Mon, 20 Jun 20162.1446
Fri, 17 Jun 20162.1645
Thu, 16 Jun 20162.1698
Wed, 15 Jun 20162.1459
Tue, 14 Jun 20162.1577
Mon, 13 Jun 20162.1387
Fri, 10 Jun 20162.1300
Thu, 9 Jun 20162.1208
Wed, 8 Jun 20162.1147
Tue, 7 Jun 20162.1272
Mon, 6 Jun 20162.1363
Fri, 3 Jun 20162.1474
Thu, 2 Jun 20162.1659
Wed, 1 Jun 20162.1626
Tue, 31 May 20162.1694
Mon, 30 May 20162.1711
Fri, 27 May 20162.1617
Thu, 26 May 20162.1585
Wed, 25 May 20162.1641
Tue, 24 May 20162.1646
Mon, 23 May 20162.1551
Fri, 20 May 20162.1450
Thu, 19 May 20162.1661
Wed, 18 May 20162.1440
Fri, 13 May 20162.1642
Thu, 12 May 20162.1553
Wed, 11 May 20162.1764
Tue, 10 May 20162.1728
Mon, 9 May 20162.1660
Fri, 6 May 20162.1651
Wed, 4 May 20162.1520
Tue, 3 May 20162.1461
Mon, 2 May 20162.1444
Fri, 29 Apr 20162.1598
Thu, 28 Apr 20162.1655
Wed, 27 Apr 20162.1629
Tue, 26 Apr 20162.1721
Mon, 25 Apr 20162.1847
Fri, 22 Apr 20162.1802
Thu, 21 Apr 20162.1547
Wed, 20 Apr 20162.1591
Tue, 19 Apr 20162.1658
Mon, 18 Apr 20162.1855
Fri, 15 Apr 20162.1803
Thu, 14 Apr 20162.1725
Wed, 13 Apr 20162.1808
Tue, 12 Apr 20162.1787
Mon, 11 Apr 20162.1778
Fri, 8 Apr 20162.1900
Thu, 7 Apr 20162.1943
Wed, 6 Apr 20162.1887
Tue, 5 Apr 20162.1974
Mon, 4 Apr 20162.1904
Fri, 1 Apr 20162.1861
Thu, 31 Mar 20162.1920
Wed, 30 Mar 20162.1982
Tue, 29 Mar 20162.2114
Wed, 23 Mar 20162.1935
Tue, 22 Mar 20162.1871
Mon, 21 Mar 20162.1735
Fri, 18 Mar 20162.1691
Thu, 17 Mar 20162.1753
Wed, 16 Mar 20162.2010
Tue, 15 Mar 20162.1927
Mon, 14 Mar 20162.1826
Fri, 11 Mar 20162.1933
Thu, 10 Mar 20162.1939
Wed, 9 Mar 20162.1965
Tue, 8 Mar 20162.1869
Mon, 7 Mar 20162.1832
Fri, 4 Mar 20162.1897
Thu, 3 Mar 20162.2227
Wed, 2 Mar 20162.2332
Tue, 1 Mar 20162.2222
Mon, 29 Feb 20162.2334
Fri, 26 Feb 20162.2186
Thu, 25 Feb 20162.2181
Wed, 24 Feb 20162.2235
Tue, 23 Feb 20162.2016
Mon, 22 Feb 20162.2033
Fri, 19 Feb 20162.1967
Thu, 18 Feb 20162.1991
Wed, 17 Feb 20162.2073
Tue, 16 Feb 20162.1998
Mon, 15 Feb 20162.2150
Fri, 12 Feb 20162.2114
Thu, 11 Feb 20162.1989
Wed, 10 Feb 20162.2069
Tue, 9 Feb 20162.2152
Mon, 8 Feb 20162.2188
Fri, 5 Feb 20162.2035
Thu, 4 Feb 20162.1780
Wed, 3 Feb 20162.1962
Tue, 2 Feb 20162.2062
Mon, 1 Feb 20162.1898
Fri, 29 Jan 20162.2014
Thu, 28 Jan 20162.1902
Wed, 27 Jan 20162.1851
Tue, 26 Jan 20162.2017
Mon, 25 Jan 20162.1981
Fri, 22 Jan 20162.2048
Thu, 21 Jan 20162.2421
Wed, 20 Jan 20162.2290
Tue, 19 Jan 20162.2361
Mon, 18 Jan 20162.2483
Fri, 15 Jan 20162.2281
Thu, 14 Jan 20162.2349
Wed, 13 Jan 20162.2420
Tue, 12 Jan 20162.2567
Mon, 11 Jan 20162.2596
Fri, 8 Jan 20162.2727
Thu, 7 Jan 20162.2711
Wed, 6 Jan 20162.2700
Tue, 5 Jan 20162.2751
Mon, 4 Jan 20162.2615

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ILS \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"