1. Central bank exchange rates
  2. Norges Bank
  3. ILS
  4. 2017

Norges Bank ILS rates in 2017

Average 1 ILS = 2.2964 NOK

The mean of all 251 publications in 2017, ranging from 2.1541 to 2.4175 NOK.

2.202.302.40Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 ILS in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20172.3635
Thu, 28 Dec 20172.3769
Wed, 27 Dec 20172.3799
Fri, 22 Dec 20172.3959
Thu, 21 Dec 20172.4094
Wed, 20 Dec 20172.3838
Tue, 19 Dec 20172.3904
Mon, 18 Dec 20172.3790
Fri, 15 Dec 20172.3497
Thu, 14 Dec 20172.3406
Wed, 13 Dec 20172.3615
Tue, 12 Dec 20172.3589
Mon, 11 Dec 20172.3751
Fri, 8 Dec 20172.3623
Thu, 7 Dec 20172.3507
Wed, 6 Dec 20172.3501
Tue, 5 Dec 20172.3731
Mon, 4 Dec 20172.3813
Fri, 1 Dec 20172.3798
Thu, 30 Nov 20172.3740
Wed, 29 Nov 20172.3502
Tue, 28 Nov 20172.3407
Mon, 27 Nov 20172.3304
Fri, 24 Nov 20172.3138
Thu, 23 Nov 20172.3168
Wed, 22 Nov 20172.3368
Tue, 21 Nov 20172.3432
Mon, 20 Nov 20172.3504
Fri, 17 Nov 20172.3434
Thu, 16 Nov 20172.3298
Wed, 15 Nov 20172.3302
Tue, 14 Nov 20172.3053
Mon, 13 Nov 20172.2983
Fri, 10 Nov 20172.2935
Thu, 9 Nov 20172.3127
Wed, 8 Nov 20172.3273
Tue, 7 Nov 20172.3267
Mon, 6 Nov 20172.3177
Fri, 3 Nov 20172.3224
Thu, 2 Nov 20172.3219
Wed, 1 Nov 20172.3163
Tue, 31 Oct 20172.3233
Mon, 30 Oct 20172.3146
Fri, 27 Oct 20172.3190
Thu, 26 Oct 20172.2946
Wed, 25 Oct 20172.2838
Tue, 24 Oct 20172.2796
Mon, 23 Oct 20172.2898
Fri, 20 Oct 20172.2841
Thu, 19 Oct 20172.2772
Wed, 18 Oct 20172.2667
Tue, 17 Oct 20172.2595
Mon, 16 Oct 20172.2566
Fri, 13 Oct 20172.2597
Thu, 12 Oct 20172.2616
Wed, 11 Oct 20172.2674
Tue, 10 Oct 20172.2716
Mon, 9 Oct 20172.2761
Fri, 6 Oct 20172.2761
Thu, 5 Oct 20172.2678
Wed, 4 Oct 20172.2605
Tue, 3 Oct 20172.2613
Mon, 2 Oct 20172.2529
Fri, 29 Sep 20172.2631
Thu, 28 Sep 20172.2561
Wed, 27 Sep 20172.2409
Tue, 26 Sep 20172.2329
Mon, 25 Sep 20172.2254
Fri, 22 Sep 20172.2319
Thu, 21 Sep 20172.2184
Wed, 20 Sep 20172.2212
Tue, 19 Sep 20172.2188
Mon, 18 Sep 20172.2196
Fri, 15 Sep 20172.2178
Thu, 14 Sep 20172.2319
Wed, 13 Sep 20172.2198
Tue, 12 Sep 20172.2180
Mon, 11 Sep 20172.2177
Fri, 8 Sep 20172.1953
Thu, 7 Sep 20172.2004
Wed, 6 Sep 20172.1837
Tue, 5 Sep 20172.1871
Mon, 4 Sep 20172.1793
Fri, 1 Sep 20172.1727
Thu, 31 Aug 20172.1806
Wed, 30 Aug 20172.1741
Tue, 29 Aug 20172.1541
Mon, 28 Aug 20172.1681
Fri, 25 Aug 20172.1737
Thu, 24 Aug 20172.1788
Wed, 23 Aug 20172.1813
Tue, 22 Aug 20172.1839
Mon, 21 Aug 20172.1809
Fri, 18 Aug 20172.1907
Thu, 17 Aug 20172.1978
Wed, 16 Aug 20172.1920
Tue, 15 Aug 20172.2189
Mon, 14 Aug 20172.2112
Fri, 11 Aug 20172.2284
Thu, 10 Aug 20172.2131
Wed, 9 Aug 20172.2129
Tue, 8 Aug 20172.1901
Mon, 7 Aug 20172.1953
Fri, 4 Aug 20172.1803
Thu, 3 Aug 20172.2063
Wed, 2 Aug 20172.2087
Tue, 1 Aug 20172.2150
Mon, 31 Jul 20172.2276
Fri, 28 Jul 20172.2314
Thu, 27 Jul 20172.2348
Wed, 26 Jul 20172.2347
Tue, 25 Jul 20172.2323
Mon, 24 Jul 20172.2369
Fri, 21 Jul 20172.2495
Thu, 20 Jul 20172.2665
Wed, 19 Jul 20172.2534
Tue, 18 Jul 20172.2564
Mon, 17 Jul 20172.3001
Fri, 14 Jul 20172.3115
Thu, 13 Jul 20172.3378
Wed, 12 Jul 20172.3276
Tue, 11 Jul 20172.3331
Mon, 10 Jul 20172.3557
Fri, 7 Jul 20172.3741
Thu, 6 Jul 20172.3672
Wed, 5 Jul 20172.3817
Tue, 4 Jul 20172.3762
Mon, 3 Jul 20172.3905
Fri, 30 Jun 20172.3995
Thu, 29 Jun 20172.3989
Wed, 28 Jun 20172.3981
Tue, 27 Jun 20172.4002
Mon, 26 Jun 20172.3996
Fri, 23 Jun 20172.3909
Thu, 22 Jun 20172.3963
Wed, 21 Jun 20172.4109
Tue, 20 Jun 20172.4044
Mon, 19 Jun 20172.3960
Fri, 16 Jun 20172.4020
Thu, 15 Jun 20172.4082
Wed, 14 Jun 20172.3808
Tue, 13 Jun 20172.3905
Mon, 12 Jun 20172.3959
Fri, 9 Jun 20172.4175
Thu, 8 Jun 20172.3986
Wed, 7 Jun 20172.3892
Tue, 6 Jun 20172.3836
Fri, 2 Jun 20172.3766
Thu, 1 Jun 20172.3819
Wed, 31 May 20172.3741
Tue, 30 May 20172.3788
Mon, 29 May 20172.3535
Fri, 26 May 20172.3500
Wed, 24 May 20172.3356
Tue, 23 May 20172.3307
Mon, 22 May 20172.3274
Fri, 19 May 20172.3430
Thu, 18 May 20172.3461
Tue, 16 May 20172.3554
Mon, 15 May 20172.3647
Fri, 12 May 20172.3892
Thu, 11 May 20172.3797
Wed, 10 May 20172.4101
Tue, 9 May 20172.3994
Mon, 8 May 20172.3958
Fri, 5 May 20172.4056
Thu, 4 May 20172.3973
Wed, 3 May 20172.3770
Tue, 2 May 20172.3804
Fri, 28 Apr 20172.3553
Thu, 27 Apr 20172.3548
Wed, 26 Apr 20172.3600
Tue, 25 Apr 20172.3471
Mon, 24 Apr 20172.3334
Fri, 21 Apr 20172.3492
Thu, 20 Apr 20172.3391
Wed, 19 Apr 20172.3282
Tue, 18 Apr 20172.3267
Wed, 12 Apr 20172.3486
Tue, 11 Apr 20172.3506
Mon, 10 Apr 20172.3607
Fri, 7 Apr 20172.3614
Thu, 6 Apr 20172.3573
Wed, 5 Apr 20172.3488
Tue, 4 Apr 20172.3641
Mon, 3 Apr 20172.3641
Fri, 31 Mar 20172.3597
Thu, 30 Mar 20172.3563
Wed, 29 Mar 20172.3583
Tue, 28 Mar 20172.3536
Mon, 27 Mar 20172.3420
Fri, 24 Mar 20172.3329
Thu, 23 Mar 20172.3264
Wed, 22 Mar 20172.3155
Tue, 21 Mar 20172.3371
Mon, 20 Mar 20172.3378
Fri, 17 Mar 20172.3352
Thu, 16 Mar 20172.3534
Wed, 15 Mar 20172.3514
Tue, 14 Mar 20172.3496
Mon, 13 Mar 20172.3404
Fri, 10 Mar 20172.3386
Thu, 9 Mar 20172.3231
Wed, 8 Mar 20172.3023
Tue, 7 Mar 20172.3002
Mon, 6 Mar 20172.3023
Fri, 3 Mar 20172.2820
Thu, 2 Mar 20172.2888
Wed, 1 Mar 20172.3154
Tue, 28 Feb 20172.2870
Mon, 27 Feb 20172.2726
Fri, 24 Feb 20172.2519
Thu, 23 Feb 20172.2521
Wed, 22 Feb 20172.2614
Tue, 21 Feb 20172.2593
Mon, 20 Feb 20172.2501
Fri, 17 Feb 20172.2459
Thu, 16 Feb 20172.2406
Wed, 15 Feb 20172.2390
Tue, 14 Feb 20172.2319
Mon, 13 Feb 20172.2319
Fri, 10 Feb 20172.2356
Thu, 9 Feb 20172.2172
Wed, 8 Feb 20172.2197
Tue, 7 Feb 20172.2162
Mon, 6 Feb 20172.2035
Fri, 3 Feb 20172.1965
Thu, 2 Feb 20172.1789
Wed, 1 Feb 20172.1846
Tue, 31 Jan 20172.1905
Mon, 30 Jan 20172.2064
Fri, 27 Jan 20172.2048
Thu, 26 Jan 20172.2014
Wed, 25 Jan 20172.1999
Tue, 24 Jan 20172.2003
Mon, 23 Jan 20172.2091
Fri, 20 Jan 20172.2220
Thu, 19 Jan 20172.2177
Wed, 18 Jan 20172.2211
Tue, 17 Jan 20172.2141
Mon, 16 Jan 20172.2333
Fri, 13 Jan 20172.2271
Thu, 12 Jan 20172.2210
Wed, 11 Jan 20172.2388
Tue, 10 Jan 20172.2339
Mon, 9 Jan 20172.2281
Fri, 6 Jan 20172.2125
Thu, 5 Jan 20172.2289
Wed, 4 Jan 20172.2336
Tue, 3 Jan 20172.2416
Mon, 2 Jan 20172.2455

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ILS \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"