1. Central bank exchange rates
  2. Norges Bank
  3. ILS
  4. 2022

Norges Bank ILS rates in 2022

Average 1 ILS = 2.8602 NOK

The mean of all 253 publications in 2022, ranging from 2.6768 to 3.0820 NOK.

2.803.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 ILS in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20222.7996
Thu, 29 Dec 20222.8077
Wed, 28 Dec 20222.7846
Tue, 27 Dec 20222.8139
Fri, 23 Dec 20222.8199
Thu, 22 Dec 20222.8186
Wed, 21 Dec 20222.8200
Tue, 20 Dec 20222.8591
Mon, 19 Dec 20222.8734
Fri, 16 Dec 20222.8573
Thu, 15 Dec 20222.8584
Wed, 14 Dec 20222.8524
Tue, 13 Dec 20222.8864
Mon, 12 Dec 20222.9131
Fri, 9 Dec 20222.9159
Thu, 8 Dec 20222.8968
Wed, 7 Dec 20222.9028
Tue, 6 Dec 20222.9139
Mon, 5 Dec 20222.8828
Fri, 2 Dec 20222.8688
Thu, 1 Dec 20222.8757
Wed, 30 Nov 20222.8760
Tue, 29 Nov 20222.9036
Mon, 28 Nov 20222.8787
Fri, 25 Nov 20222.8968
Thu, 24 Nov 20222.9049
Wed, 23 Nov 20222.9052
Tue, 22 Nov 20222.9326
Mon, 21 Nov 20222.9536
Fri, 18 Nov 20222.9201
Thu, 17 Nov 20222.9327
Wed, 16 Nov 20222.9054
Tue, 15 Nov 20222.9016
Mon, 14 Nov 20222.9128
Fri, 11 Nov 20222.9112
Thu, 10 Nov 20222.9226
Wed, 9 Nov 20222.8977
Tue, 8 Nov 20222.9009
Mon, 7 Nov 20222.8969
Fri, 4 Nov 20222.9094
Thu, 3 Nov 20222.9714
Wed, 2 Nov 20222.9265
Tue, 1 Nov 20222.9161
Mon, 31 Oct 20222.9493
Fri, 28 Oct 20222.9162
Thu, 27 Oct 20222.9235
Wed, 26 Oct 20222.9423
Tue, 25 Oct 20222.9638
Mon, 24 Oct 20222.9694
Fri, 21 Oct 20222.9973
Thu, 20 Oct 20222.9930
Wed, 19 Oct 20222.9982
Tue, 18 Oct 20222.9887
Mon, 17 Oct 20222.9989
Fri, 14 Oct 20223.0001
Thu, 13 Oct 20222.9808
Wed, 12 Oct 20223.0080
Tue, 11 Oct 20222.9973
Mon, 10 Oct 20222.9997
Fri, 7 Oct 20223.0309
Thu, 6 Oct 20222.9925
Wed, 5 Oct 20222.9934
Tue, 4 Oct 20223.0075
Mon, 3 Oct 20223.0204
Fri, 30 Sep 20223.0449
Thu, 29 Sep 20223.0364
Wed, 28 Sep 20223.0820
Tue, 27 Sep 20223.0691
Mon, 26 Sep 20223.0404
Fri, 23 Sep 20222.9965
Thu, 22 Sep 20222.9913
Wed, 21 Sep 20222.9990
Tue, 20 Sep 20222.9858
Mon, 19 Sep 20222.9839
Fri, 16 Sep 20222.9762
Thu, 15 Sep 20222.9433
Wed, 14 Sep 20222.9449
Tue, 13 Sep 20222.9301
Mon, 12 Sep 20222.9033
Fri, 9 Sep 20222.9009
Thu, 8 Sep 20222.9342
Wed, 7 Sep 20222.9214
Tue, 6 Sep 20222.9187
Mon, 5 Sep 20222.9323
Fri, 2 Sep 20222.9457
Thu, 1 Sep 20222.9762
Wed, 31 Aug 20222.9758
Tue, 30 Aug 20222.9412
Mon, 29 Aug 20222.9468
Fri, 26 Aug 20222.9711
Thu, 25 Aug 20222.9398
Wed, 24 Aug 20222.9559
Tue, 23 Aug 20222.9891
Mon, 22 Aug 20222.9812
Fri, 19 Aug 20222.9933
Thu, 18 Aug 20222.9789
Wed, 17 Aug 20222.9728
Tue, 16 Aug 20222.9748
Mon, 15 Aug 20222.9648
Fri, 12 Aug 20222.9336
Thu, 11 Aug 20222.9261
Wed, 10 Aug 20222.9348
Tue, 9 Aug 20222.9342
Mon, 8 Aug 20222.9327
Fri, 5 Aug 20222.9330
Thu, 4 Aug 20222.9050
Wed, 3 Aug 20222.8736
Tue, 2 Aug 20222.8796
Mon, 1 Aug 20222.8553
Fri, 29 Jul 20222.8453
Thu, 28 Jul 20222.8525
Wed, 27 Jul 20222.8563
Tue, 26 Jul 20222.8691
Mon, 25 Jul 20222.8608
Fri, 22 Jul 20222.8931
Thu, 21 Jul 20222.8904
Wed, 20 Jul 20222.8828
Tue, 19 Jul 20222.8831
Mon, 18 Jul 20222.9298
Fri, 15 Jul 20222.9324
Thu, 14 Jul 20222.9367
Wed, 13 Jul 20222.9379
Tue, 12 Jul 20222.9369
Mon, 11 Jul 20222.9335
Fri, 8 Jul 20222.9053
Thu, 7 Jul 20222.8950
Wed, 6 Jul 20222.8649
Tue, 5 Jul 20222.8300
Mon, 4 Jul 20222.8088
Fri, 1 Jul 20222.8230
Thu, 30 Jun 20222.8436
Wed, 29 Jun 20222.8358
Tue, 28 Jun 20222.8502
Mon, 27 Jun 20222.8904
Fri, 24 Jun 20222.8817
Thu, 23 Jun 20222.8943
Wed, 22 Jun 20222.8833
Tue, 21 Jun 20222.8293
Mon, 20 Jun 20222.8603
Fri, 17 Jun 20222.8945
Thu, 16 Jun 20222.9106
Wed, 15 Jun 20222.8847
Tue, 14 Jun 20222.8708
Mon, 13 Jun 20222.8678
Fri, 10 Jun 20222.8489
Thu, 9 Jun 20222.8394
Wed, 8 Jun 20222.8285
Tue, 7 Jun 20222.8559
Fri, 3 Jun 20222.8259
Thu, 2 Jun 20222.8244
Wed, 1 Jun 20222.8148
Tue, 31 May 20222.8250
Mon, 30 May 20222.8346
Fri, 27 May 20222.8299
Wed, 25 May 20222.8648
Tue, 24 May 20222.8702
Mon, 23 May 20222.8681
Fri, 20 May 20222.9046
Thu, 19 May 20222.8943
Wed, 18 May 20222.8963
Mon, 16 May 20222.8806
Fri, 13 May 20222.8675
Thu, 12 May 20222.8598
Wed, 11 May 20222.8160
Tue, 10 May 20222.7965
Mon, 9 May 20222.7755
Fri, 6 May 20222.7751
Thu, 5 May 20222.7415
Wed, 4 May 20222.7909
Tue, 3 May 20222.7837
Mon, 2 May 20222.8134
Fri, 29 Apr 20222.7870
Thu, 28 Apr 20222.8205
Wed, 27 Apr 20222.7812
Tue, 26 Apr 20222.7867
Mon, 25 Apr 20222.7479
Fri, 22 Apr 20222.7277
Thu, 21 Apr 20222.7249
Wed, 20 Apr 20222.7341
Tue, 19 Apr 20222.7178
Wed, 13 Apr 20222.7512
Tue, 12 Apr 20222.7278
Mon, 11 Apr 20222.7272
Fri, 8 Apr 20222.7158
Thu, 7 Apr 20222.7112
Wed, 6 Apr 20222.7138
Tue, 5 Apr 20222.7139
Mon, 4 Apr 20222.7042
Fri, 1 Apr 20222.7362
Thu, 31 Mar 20222.7554
Wed, 30 Mar 20222.7232
Tue, 29 Mar 20222.7037
Mon, 28 Mar 20222.6937
Fri, 25 Mar 20222.6931
Thu, 24 Mar 20222.6768
Wed, 23 Mar 20222.7233
Tue, 22 Mar 20222.7092
Mon, 21 Mar 20222.7100
Fri, 18 Mar 20222.7108
Thu, 17 Mar 20222.7336
Wed, 16 Mar 20222.7316
Tue, 15 Mar 20222.7292
Mon, 14 Mar 20222.7492
Fri, 11 Mar 20222.7473
Thu, 10 Mar 20222.7386
Wed, 9 Mar 20222.7233
Tue, 8 Mar 20222.7185
Mon, 7 Mar 20222.7578
Fri, 4 Mar 20222.7626
Thu, 3 Mar 20222.7436
Wed, 2 Mar 20222.7487
Tue, 1 Mar 20222.7273
Mon, 28 Feb 20222.7401
Fri, 25 Feb 20222.7414
Thu, 24 Feb 20222.7549
Wed, 23 Feb 20222.7478
Tue, 22 Feb 20222.7613
Mon, 21 Feb 20222.7925
Fri, 18 Feb 20222.7970
Thu, 17 Feb 20222.7939
Wed, 16 Feb 20222.7884
Tue, 15 Feb 20222.7569
Mon, 14 Feb 20222.7336
Fri, 11 Feb 20222.7256
Thu, 10 Feb 20222.7365
Wed, 9 Feb 20222.7320
Tue, 8 Feb 20222.7415
Mon, 7 Feb 20222.7542
Fri, 4 Feb 20222.7349
Thu, 3 Feb 20222.7691
Wed, 2 Feb 20222.7735
Tue, 1 Feb 20222.7941
Mon, 31 Jan 20222.8082
Fri, 28 Jan 20222.8086
Thu, 27 Jan 20222.7988
Wed, 26 Jan 20222.7939
Tue, 25 Jan 20222.8243
Mon, 24 Jan 20222.8354
Fri, 21 Jan 20222.8183
Thu, 20 Jan 20222.8000
Wed, 19 Jan 20222.7968
Tue, 18 Jan 20222.8022
Mon, 17 Jan 20222.8079
Fri, 14 Jan 20222.8079
Thu, 13 Jan 20222.7873
Wed, 12 Jan 20222.8038
Tue, 11 Jan 20222.8223
Mon, 10 Jan 20222.8398
Fri, 7 Jan 20222.8544
Thu, 6 Jan 20222.8471
Wed, 5 Jan 20222.8487
Tue, 4 Jan 20222.8685
Mon, 3 Jan 20222.8462

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ILS \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"