1. Central bank exchange rates
  2. Norges Bank
  3. ILS
  4. 2019

Norges Bank ILS rates in 2019

Average 1 ILS = 2.4723 NOK

The mean of all 250 publications in 2019, ranging from 2.3069 to 2.6536 NOK.

2.402.60Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 ILS in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20192.5393
Mon, 30 Dec 20192.5410
Fri, 27 Dec 20192.5531
Mon, 23 Dec 20192.5780
Fri, 20 Dec 20192.5778
Thu, 19 Dec 20192.5700
Wed, 18 Dec 20192.5778
Tue, 17 Dec 20192.5810
Mon, 16 Dec 20192.5764
Fri, 13 Dec 20192.5873
Thu, 12 Dec 20192.6156
Wed, 11 Dec 20192.6360
Tue, 10 Dec 20192.6536
Mon, 9 Dec 20192.6341
Fri, 6 Dec 20192.6319
Thu, 5 Dec 20192.6449
Wed, 4 Dec 20192.6448
Tue, 3 Dec 20192.6342
Mon, 2 Dec 20192.6444
Fri, 29 Nov 20192.6496
Thu, 28 Nov 20192.6495
Wed, 27 Nov 20192.6442
Tue, 26 Nov 20192.6468
Mon, 25 Nov 20192.6517
Fri, 22 Nov 20192.6370
Thu, 21 Nov 20192.6369
Wed, 20 Nov 20192.6403
Tue, 19 Nov 20192.6323
Mon, 18 Nov 20192.6369
Fri, 15 Nov 20192.6164
Thu, 14 Nov 20192.6442
Wed, 13 Nov 20192.6347
Tue, 12 Nov 20192.6128
Mon, 11 Nov 20192.6149
Fri, 8 Nov 20192.6184
Thu, 7 Nov 20192.6076
Wed, 6 Nov 20192.6203
Tue, 5 Nov 20192.6112
Mon, 4 Nov 20192.5884
Fri, 1 Nov 20192.5881
Thu, 31 Oct 20192.6059
Wed, 30 Oct 20192.6145
Tue, 29 Oct 20192.6237
Mon, 28 Oct 20192.6056
Fri, 25 Oct 20192.5958
Thu, 24 Oct 20192.5846
Wed, 23 Oct 20192.5878
Tue, 22 Oct 20192.5839
Mon, 21 Oct 20192.5742
Fri, 18 Oct 20192.5898
Thu, 17 Oct 20192.5905
Wed, 16 Oct 20192.5987
Tue, 15 Oct 20192.5952
Mon, 14 Oct 20192.5957
Fri, 11 Oct 20192.5955
Thu, 10 Oct 20192.5982
Wed, 9 Oct 20192.6135
Tue, 8 Oct 20192.6046
Mon, 7 Oct 20192.6139
Fri, 4 Oct 20192.6119
Thu, 3 Oct 20192.6165
Wed, 2 Oct 20192.6214
Tue, 1 Oct 20192.6239
Mon, 30 Sep 20192.6125
Fri, 27 Sep 20192.6028
Thu, 26 Sep 20192.5806
Wed, 25 Sep 20192.5807
Tue, 24 Sep 20192.5736
Mon, 23 Sep 20192.5824
Fri, 20 Sep 20192.5600
Thu, 19 Sep 20192.5433
Wed, 18 Sep 20192.5312
Tue, 17 Sep 20192.5165
Mon, 16 Sep 20192.5381
Fri, 13 Sep 20192.5353
Thu, 12 Sep 20192.5352
Wed, 11 Sep 20192.5326
Tue, 10 Sep 20192.5361
Mon, 9 Sep 20192.5359
Fri, 6 Sep 20192.5588
Thu, 5 Sep 20192.5577
Wed, 4 Sep 20192.5706
Tue, 3 Sep 20192.5827
Mon, 2 Sep 20192.5723
Fri, 30 Aug 20192.5805
Thu, 29 Aug 20192.5737
Wed, 28 Aug 20192.5604
Tue, 27 Aug 20192.5574
Mon, 26 Aug 20192.5554
Fri, 23 Aug 20192.5587
Thu, 22 Aug 20192.5442
Wed, 21 Aug 20192.5348
Tue, 20 Aug 20192.5535
Mon, 19 Aug 20192.5324
Fri, 16 Aug 20192.5351
Thu, 15 Aug 20192.5523
Wed, 14 Aug 20192.5607
Tue, 13 Aug 20192.5566
Mon, 12 Aug 20192.5685
Fri, 9 Aug 20192.5568
Thu, 8 Aug 20192.5721
Wed, 7 Aug 20192.5633
Tue, 6 Aug 20192.5467
Mon, 5 Aug 20192.5561
Fri, 2 Aug 20192.5552
Thu, 1 Aug 20192.5247
Wed, 31 Jul 20192.5103
Tue, 30 Jul 20192.5007
Mon, 29 Jul 20192.4720
Fri, 26 Jul 20192.4740
Thu, 25 Jul 20192.4513
Wed, 24 Jul 20192.4555
Tue, 23 Jul 20192.4503
Mon, 22 Jul 20192.4298
Fri, 19 Jul 20192.4216
Thu, 18 Jul 20192.4266
Wed, 17 Jul 20192.4218
Tue, 16 Jul 20192.4108
Mon, 15 Jul 20192.4134
Fri, 12 Jul 20192.4074
Thu, 11 Jul 20192.4066
Wed, 10 Jul 20192.4184
Tue, 9 Jul 20192.4262
Mon, 8 Jul 20192.4153
Fri, 5 Jul 20192.4007
Thu, 4 Jul 20192.3914
Wed, 3 Jul 20192.3964
Tue, 2 Jul 20192.3946
Mon, 1 Jul 20192.3888
Fri, 28 Jun 20192.3872
Thu, 27 Jun 20192.3760
Wed, 26 Jun 20192.3695
Tue, 25 Jun 20192.3616
Mon, 24 Jun 20192.3555
Fri, 21 Jun 20192.3749
Thu, 20 Jun 20192.3896
Wed, 19 Jun 20192.4198
Tue, 18 Jun 20192.4205
Mon, 17 Jun 20192.4153
Fri, 14 Jun 20192.4120
Thu, 13 Jun 20192.4111
Wed, 12 Jun 20192.4117
Tue, 11 Jun 20192.4097
Fri, 7 Jun 20192.4137
Thu, 6 Jun 20192.4192
Wed, 5 Jun 20192.4071
Tue, 4 Jun 20192.4079
Mon, 3 Jun 20192.4085
Fri, 31 May 20192.4174
Wed, 29 May 20192.4231
Tue, 28 May 20192.4024
Mon, 27 May 20192.4136
Fri, 24 May 20192.4189
Thu, 23 May 20192.4225
Wed, 22 May 20192.4193
Tue, 21 May 20192.4374
Mon, 20 May 20192.4568
Thu, 16 May 20192.4397
Wed, 15 May 20192.4541
Tue, 14 May 20192.4408
Mon, 13 May 20192.4451
Fri, 10 May 20192.4546
Thu, 9 May 20192.4534
Wed, 8 May 20192.4508
Tue, 7 May 20192.4318
Mon, 6 May 20192.4351
Fri, 3 May 20192.4371
Thu, 2 May 20192.4160
Tue, 30 Apr 20192.3902
Mon, 29 Apr 20192.4007
Fri, 26 Apr 20192.3890
Thu, 25 Apr 20192.3915
Wed, 24 Apr 20192.3717
Tue, 23 Apr 20192.3678
Wed, 17 Apr 20192.3707
Tue, 16 Apr 20192.3825
Mon, 15 Apr 20192.3829
Fri, 12 Apr 20192.3774
Thu, 11 Apr 20192.3749
Wed, 10 Apr 20192.3765
Tue, 9 Apr 20192.3841
Mon, 8 Apr 20192.3924
Fri, 5 Apr 20192.4021
Thu, 4 Apr 20192.3816
Wed, 3 Apr 20192.3750
Tue, 2 Apr 20192.3749
Mon, 1 Apr 20192.3654
Fri, 29 Mar 20192.3695
Thu, 28 Mar 20192.3895
Wed, 27 Mar 20192.3692
Tue, 26 Mar 20192.3574
Mon, 25 Mar 20192.3535
Fri, 22 Mar 20192.3620
Thu, 21 Mar 20192.3469
Wed, 20 Mar 20192.3653
Tue, 19 Mar 20192.3625
Mon, 18 Mar 20192.3647
Fri, 15 Mar 20192.3799
Thu, 14 Mar 20192.3889
Wed, 13 Mar 20192.3799
Tue, 12 Mar 20192.3849
Mon, 11 Mar 20192.3994
Fri, 8 Mar 20192.4246
Thu, 7 Mar 20192.3996
Wed, 6 Mar 20192.3985
Tue, 5 Mar 20192.3913
Mon, 4 Mar 20192.3754
Fri, 1 Mar 20192.3534
Thu, 28 Feb 20192.3616
Wed, 27 Feb 20192.3578
Tue, 26 Feb 20192.3750
Mon, 25 Feb 20192.3832
Fri, 22 Feb 20192.3831
Thu, 21 Feb 20192.3827
Wed, 20 Feb 20192.3738
Tue, 19 Feb 20192.3760
Mon, 18 Feb 20192.3781
Fri, 15 Feb 20192.3865
Thu, 14 Feb 20192.3636
Wed, 13 Feb 20192.3725
Tue, 12 Feb 20192.3825
Mon, 11 Feb 20192.3835
Fri, 8 Feb 20192.3693
Thu, 7 Feb 20192.3619
Wed, 6 Feb 20192.3519
Tue, 5 Feb 20192.3462
Mon, 4 Feb 20192.3376
Fri, 1 Feb 20192.3214
Thu, 31 Jan 20192.3116
Wed, 30 Jan 20192.3125
Tue, 29 Jan 20192.3098
Mon, 28 Jan 20192.3168
Fri, 25 Jan 20192.3248
Thu, 24 Jan 20192.3286
Wed, 23 Jan 20192.3299
Tue, 22 Jan 20192.3296
Mon, 21 Jan 20192.3190
Fri, 18 Jan 20192.3075
Thu, 17 Jan 20192.3217
Wed, 16 Jan 20192.3247
Tue, 15 Jan 20192.3297
Mon, 14 Jan 20192.3332
Fri, 11 Jan 20192.3080
Thu, 10 Jan 20192.3069
Wed, 9 Jan 20192.3180
Tue, 8 Jan 20192.3102
Mon, 7 Jan 20192.3184
Fri, 4 Jan 20192.3310
Thu, 3 Jan 20192.3362
Wed, 2 Jan 20192.3206

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ILS \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"