1. Central bank exchange rates
  2. Norges Bank
  3. ILS
  4. 2015

Norges Bank ILS rates in 2015

Average 1 ILS = 2.0779 NOK

The mean of all 252 publications in 2015, ranging from 1.9074 to 2.2630 NOK.

2.002.20Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 ILS in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20152.2583
Wed, 30 Dec 20152.2570
Tue, 29 Dec 20152.2359
Mon, 28 Dec 20152.2405
Wed, 23 Dec 20152.2424
Tue, 22 Dec 20152.2349
Mon, 21 Dec 20152.2535
Fri, 18 Dec 20152.2507
Thu, 17 Dec 20152.2538
Wed, 16 Dec 20152.2531
Tue, 15 Dec 20152.2387
Mon, 14 Dec 20152.2581
Fri, 11 Dec 20152.2557
Thu, 10 Dec 20152.2304
Wed, 9 Dec 20152.2443
Tue, 8 Dec 20152.2630
Mon, 7 Dec 20152.2378
Fri, 4 Dec 20152.2120
Thu, 3 Dec 20152.2218
Wed, 2 Dec 20152.2220
Tue, 1 Dec 20152.2380
Mon, 30 Nov 20152.2438
Fri, 27 Nov 20152.2340
Thu, 26 Nov 20152.2314
Wed, 25 Nov 20152.2339
Tue, 24 Nov 20152.2298
Mon, 23 Nov 20152.2229
Fri, 20 Nov 20152.2192
Thu, 19 Nov 20152.2251
Wed, 18 Nov 20152.2176
Tue, 17 Nov 20152.2175
Mon, 16 Nov 20152.2295
Fri, 13 Nov 20152.2306
Thu, 12 Nov 20152.2334
Wed, 11 Nov 20152.2043
Tue, 10 Nov 20152.2093
Mon, 9 Nov 20152.1997
Fri, 6 Nov 20152.1919
Thu, 5 Nov 20152.1984
Wed, 4 Nov 20152.2004
Tue, 3 Nov 20152.1956
Mon, 2 Nov 20152.1877
Fri, 30 Oct 20152.2055
Thu, 29 Oct 20152.2073
Wed, 28 Oct 20152.1950
Tue, 27 Oct 20152.1899
Mon, 26 Oct 20152.1568
Fri, 23 Oct 20152.1445
Thu, 22 Oct 20152.1265
Wed, 21 Oct 20152.1136
Tue, 20 Oct 20152.1011
Mon, 19 Oct 20152.1061
Fri, 16 Oct 20152.1138
Thu, 15 Oct 20152.1090
Wed, 14 Oct 20152.1024
Tue, 13 Oct 20152.1085
Mon, 12 Oct 20152.0994
Fri, 9 Oct 20152.1150
Thu, 8 Oct 20152.1226
Wed, 7 Oct 20152.1344
Tue, 6 Oct 20152.1593
Mon, 5 Oct 20152.1632
Fri, 2 Oct 20152.1487
Thu, 1 Oct 20152.1563
Wed, 30 Sep 20152.1646
Tue, 29 Sep 20152.1617
Mon, 28 Sep 20152.1765
Fri, 25 Sep 20152.1716
Thu, 24 Sep 20152.1325
Wed, 23 Sep 20152.0965
Tue, 22 Sep 20152.1007
Mon, 21 Sep 20152.0915
Fri, 18 Sep 20152.0862
Thu, 17 Sep 20152.0996
Wed, 16 Sep 20152.1206
Tue, 15 Sep 20152.1119
Mon, 14 Sep 20152.1063
Fri, 11 Sep 20152.1297
Thu, 10 Sep 20152.1010
Wed, 9 Sep 20152.1277
Tue, 8 Sep 20152.1078
Mon, 7 Sep 20152.1125
Fri, 4 Sep 20152.1141
Thu, 3 Sep 20152.0907
Wed, 2 Sep 20152.1021
Tue, 1 Sep 20152.1199
Mon, 31 Aug 20152.1224
Fri, 28 Aug 20152.1141
Thu, 27 Aug 20152.1246
Wed, 26 Aug 20152.1248
Tue, 25 Aug 20152.1136
Mon, 24 Aug 20152.0981
Fri, 21 Aug 20152.1203
Thu, 20 Aug 20152.1249
Wed, 19 Aug 20152.1408
Tue, 18 Aug 20152.1552
Mon, 17 Aug 20152.1667
Fri, 14 Aug 20152.1660
Thu, 13 Aug 20152.1471
Wed, 12 Aug 20152.1346
Tue, 11 Aug 20152.1520
Mon, 10 Aug 20152.1617
Fri, 7 Aug 20152.1662
Thu, 6 Aug 20152.1775
Wed, 5 Aug 20152.1715
Tue, 4 Aug 20152.1632
Mon, 3 Aug 20152.1785
Fri, 31 Jul 20152.1722
Thu, 30 Jul 20152.1591
Wed, 29 Jul 20152.1573
Tue, 28 Jul 20152.1661
Mon, 27 Jul 20152.1492
Fri, 24 Jul 20152.1456
Thu, 23 Jul 20152.1317
Wed, 22 Jul 20152.1387
Tue, 21 Jul 20152.1542
Mon, 20 Jul 20152.1418
Fri, 17 Jul 20152.1472
Thu, 16 Jul 20152.1499
Wed, 15 Jul 20152.1576
Tue, 14 Jul 20152.1638
Mon, 13 Jul 20152.1303
Fri, 10 Jul 20152.1129
Thu, 9 Jul 20152.1543
Wed, 8 Jul 20152.1667
Tue, 7 Jul 20152.1712
Mon, 6 Jul 20152.1406
Fri, 3 Jul 20152.1195
Thu, 2 Jul 20152.0990
Wed, 1 Jul 20152.0836
Tue, 30 Jun 20152.0826
Mon, 29 Jun 20152.0844
Fri, 26 Jun 20152.0637
Thu, 25 Jun 20152.0733
Wed, 24 Jun 20152.0788
Tue, 23 Jun 20152.0608
Mon, 22 Jun 20152.0080
Fri, 19 Jun 20152.0407
Thu, 18 Jun 20152.0300
Wed, 17 Jun 20152.0130
Tue, 16 Jun 20152.0260
Mon, 15 Jun 20152.0210
Fri, 12 Jun 20152.0139
Thu, 11 Jun 20152.0398
Wed, 10 Jun 20152.0142
Tue, 9 Jun 20152.0358
Mon, 8 Jun 20152.0462
Fri, 5 Jun 20152.0429
Thu, 4 Jun 20152.0124
Wed, 3 Jun 20152.0298
Tue, 2 Jun 20152.0382
Mon, 1 Jun 20152.0562
Fri, 29 May 20152.0092
Thu, 28 May 20152.0084
Wed, 27 May 20151.9997
Tue, 26 May 20151.9726
Fri, 22 May 20151.9522
Thu, 21 May 20151.9597
Wed, 20 May 20151.9506
Tue, 19 May 20151.9370
Mon, 18 May 20151.9237
Fri, 15 May 20151.9302
Wed, 13 May 20151.9329
Tue, 12 May 20151.9323
Mon, 11 May 20151.9538
Fri, 8 May 20151.9323
Thu, 7 May 20151.9074
Wed, 6 May 20151.9356
Tue, 5 May 20151.9567
Mon, 4 May 20151.9515
Thu, 30 Apr 20151.9346
Wed, 29 Apr 20151.9683
Tue, 28 Apr 20151.9710
Mon, 27 Apr 20151.9847
Fri, 24 Apr 20151.9952
Thu, 23 Apr 20152.0055
Wed, 22 Apr 20151.9990
Tue, 21 Apr 20151.9965
Mon, 20 Apr 20152.0037
Fri, 17 Apr 20151.9809
Thu, 16 Apr 20151.9837
Wed, 15 Apr 20151.9990
Tue, 14 Apr 20152.0143
Mon, 13 Apr 20152.0237
Fri, 10 Apr 20152.0444
Thu, 9 Apr 20152.0407
Wed, 8 Apr 20152.0298
Tue, 7 Apr 20152.0459
Wed, 1 Apr 20152.0297
Tue, 31 Mar 20152.0338
Mon, 30 Mar 20152.0118
Fri, 27 Mar 20152.0058
Thu, 26 Mar 20151.9891
Wed, 25 Mar 20151.9839
Tue, 24 Mar 20151.9951
Mon, 23 Mar 20151.9739
Fri, 20 Mar 20151.9929
Thu, 19 Mar 20152.0187
Wed, 18 Mar 20152.0851
Tue, 17 Mar 20152.0605
Mon, 16 Mar 20152.0495
Fri, 13 Mar 20152.0282
Thu, 12 Mar 20152.0124
Wed, 11 Mar 20152.0246
Tue, 10 Mar 20151.9938
Mon, 9 Mar 20151.9688
Fri, 6 Mar 20151.9492
Thu, 5 Mar 20151.9304
Wed, 4 Mar 20151.9431
Tue, 3 Mar 20151.9319
Mon, 2 Mar 20151.9217
Fri, 27 Feb 20151.9132
Thu, 26 Feb 20151.9222
Wed, 25 Feb 20151.9256
Tue, 24 Feb 20151.9294
Mon, 23 Feb 20151.9817
Fri, 20 Feb 20151.9664
Thu, 19 Feb 20151.9763
Wed, 18 Feb 20151.9484
Tue, 17 Feb 20151.9427
Mon, 16 Feb 20151.9500
Fri, 13 Feb 20151.9540
Thu, 12 Feb 20151.9778
Wed, 11 Feb 20151.9730
Tue, 10 Feb 20151.9561
Mon, 9 Feb 20151.9672
Fri, 6 Feb 20151.9348
Thu, 5 Feb 20151.9528
Wed, 4 Feb 20151.9417
Tue, 3 Feb 20151.9381
Mon, 2 Feb 20151.9575
Fri, 30 Jan 20151.9862
Thu, 29 Jan 20151.9838
Wed, 28 Jan 20151.9643
Tue, 27 Jan 20151.9571
Mon, 26 Jan 20151.9437
Fri, 23 Jan 20151.9447
Thu, 22 Jan 20151.9329
Wed, 21 Jan 20151.9388
Tue, 20 Jan 20151.9363
Mon, 19 Jan 20151.9368
Fri, 16 Jan 20151.9371
Thu, 15 Jan 20151.9529
Wed, 14 Jan 20151.9556
Tue, 13 Jan 20151.9618
Mon, 12 Jan 20151.9550
Fri, 9 Jan 20151.9437
Thu, 8 Jan 20151.9315
Wed, 7 Jan 20151.9537
Tue, 6 Jan 20151.9473
Mon, 5 Jan 20151.9328
Fri, 2 Jan 20151.9120

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ILS \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"