1. Central bank exchange rates
  2. Norges Bank
  3. ILS
  4. 2023

Norges Bank ILS rates in 2023

Average 1 ILS = 2.8648 NOK

The mean of all 251 publications in 2023, ranging from 2.6950 to 3.0228 NOK.

2.702.802.903.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 ILS in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20232.8106
Thu, 28 Dec 20232.8002
Wed, 27 Dec 20232.8069
Fri, 22 Dec 20232.8343
Thu, 21 Dec 20232.8488
Wed, 20 Dec 20232.8236
Tue, 19 Dec 20232.8403
Mon, 18 Dec 20232.8460
Fri, 15 Dec 20232.8505
Thu, 14 Dec 20232.8606
Wed, 13 Dec 20232.9584
Tue, 12 Dec 20232.9413
Mon, 11 Dec 20232.9504
Fri, 8 Dec 20232.9331
Thu, 7 Dec 20232.9486
Wed, 6 Dec 20232.9513
Tue, 5 Dec 20232.9240
Mon, 4 Dec 20232.8904
Fri, 1 Dec 20232.8863
Thu, 30 Nov 20232.8869
Wed, 29 Nov 20232.8977
Tue, 28 Nov 20232.8897
Mon, 27 Nov 20232.8625
Fri, 24 Nov 20232.8756
Thu, 23 Nov 20232.8715
Wed, 22 Nov 20232.8796
Tue, 21 Nov 20232.8705
Mon, 20 Nov 20232.8718
Fri, 17 Nov 20232.9172
Thu, 16 Nov 20232.8722
Wed, 15 Nov 20232.8689
Tue, 14 Nov 20232.9051
Mon, 13 Nov 20232.8781
Fri, 10 Nov 20232.8637
Thu, 9 Nov 20232.9035
Wed, 8 Nov 20232.9034
Tue, 7 Nov 20232.8867
Mon, 6 Nov 20232.8338
Fri, 3 Nov 20232.7896
Thu, 2 Nov 20232.8149
Wed, 1 Nov 20232.7796
Tue, 31 Oct 20232.7770
Mon, 30 Oct 20232.7443
Fri, 27 Oct 20232.7570
Thu, 26 Oct 20232.7566
Wed, 25 Oct 20232.7539
Tue, 24 Oct 20232.7388
Mon, 23 Oct 20232.7413
Fri, 20 Oct 20232.7189
Thu, 19 Oct 20232.7478
Wed, 18 Oct 20232.7273
Tue, 17 Oct 20232.7390
Mon, 16 Oct 20232.7386
Fri, 13 Oct 20232.7523
Thu, 12 Oct 20232.7399
Wed, 11 Oct 20232.7411
Tue, 10 Oct 20232.7511
Mon, 9 Oct 20232.7766
Fri, 6 Oct 20232.8502
Thu, 5 Oct 20232.8451
Wed, 4 Oct 20232.8399
Tue, 3 Oct 20232.8360
Mon, 2 Oct 20232.8055
Fri, 29 Sep 20232.7806
Thu, 28 Sep 20232.7899
Wed, 27 Sep 20232.8041
Tue, 26 Sep 20232.8239
Mon, 25 Sep 20232.8265
Fri, 22 Sep 20232.8191
Thu, 21 Sep 20232.8451
Wed, 20 Sep 20232.8174
Tue, 19 Sep 20232.8215
Mon, 18 Sep 20232.8348
Fri, 15 Sep 20232.8152
Thu, 14 Sep 20232.8051
Wed, 13 Sep 20232.7986
Tue, 12 Sep 20232.8116
Mon, 11 Sep 20232.7782
Fri, 8 Sep 20232.7749
Thu, 7 Sep 20232.7862
Wed, 6 Sep 20232.8096
Tue, 5 Sep 20232.8346
Mon, 4 Sep 20232.7913
Fri, 1 Sep 20232.7904
Thu, 31 Aug 20232.8043
Wed, 30 Aug 20232.7925
Tue, 29 Aug 20232.8119
Mon, 28 Aug 20232.8166
Fri, 25 Aug 20232.8094
Thu, 24 Aug 20232.8289
Wed, 23 Aug 20232.8285
Tue, 22 Aug 20232.8049
Mon, 21 Aug 20232.7831
Fri, 18 Aug 20232.8076
Thu, 17 Aug 20232.7960
Wed, 16 Aug 20232.7981
Tue, 15 Aug 20232.7871
Mon, 14 Aug 20232.8098
Fri, 11 Aug 20232.7864
Thu, 10 Aug 20232.7281
Wed, 9 Aug 20232.7498
Tue, 8 Aug 20232.7855
Mon, 7 Aug 20232.7640
Fri, 4 Aug 20232.7724
Thu, 3 Aug 20232.7919
Wed, 2 Aug 20232.7794
Tue, 1 Aug 20232.8026
Mon, 31 Jul 20232.7461
Fri, 28 Jul 20232.7428
Thu, 27 Jul 20232.6950
Wed, 26 Jul 20232.7326
Tue, 25 Jul 20232.7283
Mon, 24 Jul 20232.7886
Fri, 21 Jul 20232.7795
Thu, 20 Jul 20232.7719
Wed, 19 Jul 20232.8000
Tue, 18 Jul 20232.7841
Mon, 17 Jul 20232.7489
Fri, 14 Jul 20232.7681
Thu, 13 Jul 20232.7857
Wed, 12 Jul 20232.8012
Tue, 11 Jul 20232.8124
Mon, 10 Jul 20232.8490
Fri, 7 Jul 20232.8961
Thu, 6 Jul 20232.8885
Wed, 5 Jul 20232.8941
Tue, 4 Jul 20232.8744
Mon, 3 Jul 20232.8899
Fri, 30 Jun 20232.8909
Thu, 29 Jun 20232.9092
Wed, 28 Jun 20232.9443
Tue, 27 Jun 20232.9516
Mon, 26 Jun 20232.9592
Fri, 23 Jun 20233.0092
Thu, 22 Jun 20232.9109
Wed, 21 Jun 20232.9812
Tue, 20 Jun 20232.9717
Mon, 19 Jun 20232.9521
Fri, 16 Jun 20232.9513
Thu, 15 Jun 20232.9638
Wed, 14 Jun 20232.9477
Tue, 13 Jun 20233.0163
Mon, 12 Jun 20233.0119
Fri, 9 Jun 20232.9915
Thu, 8 Jun 20232.9891
Wed, 7 Jun 20233.0138
Tue, 6 Jun 20233.0048
Mon, 5 Jun 20232.9572
Fri, 2 Jun 20232.9384
Thu, 1 Jun 20232.9940
Wed, 31 May 20233.0228
Tue, 30 May 20232.9768
Fri, 26 May 20232.9422
Thu, 25 May 20232.9502
Wed, 24 May 20232.9474
Tue, 23 May 20232.9661
Mon, 22 May 20232.9775
Fri, 19 May 20232.9745
Tue, 16 May 20232.9138
Mon, 15 May 20232.9121
Fri, 12 May 20232.9301
Thu, 11 May 20232.8890
Wed, 10 May 20232.8761
Tue, 9 May 20232.8882
Mon, 8 May 20232.8781
Fri, 5 May 20232.9108
Thu, 4 May 20232.9374
Wed, 3 May 20232.9594
Tue, 2 May 20232.9615
Fri, 28 Apr 20232.9523
Thu, 27 Apr 20232.9151
Wed, 26 Apr 20232.9188
Tue, 25 Apr 20232.9131
Mon, 24 Apr 20232.8941
Fri, 21 Apr 20232.8999
Thu, 20 Apr 20232.8994
Wed, 19 Apr 20232.8829
Tue, 18 Apr 20232.8714
Mon, 17 Apr 20232.8406
Fri, 14 Apr 20232.8205
Thu, 13 Apr 20232.8446
Wed, 12 Apr 20232.8588
Tue, 11 Apr 20232.9061
Wed, 5 Apr 20232.9060
Tue, 4 Apr 20232.8914
Mon, 3 Apr 20232.8809
Fri, 31 Mar 20232.9004
Thu, 30 Mar 20232.9080
Wed, 29 Mar 20232.9193
Tue, 28 Mar 20232.9483
Mon, 27 Mar 20232.9517
Fri, 24 Mar 20232.9174
Thu, 23 Mar 20232.8661
Wed, 22 Mar 20232.8903
Tue, 21 Mar 20232.8734
Mon, 20 Mar 20232.9018
Fri, 17 Mar 20232.9244
Thu, 16 Mar 20232.9439
Wed, 15 Mar 20232.9585
Tue, 14 Mar 20232.9111
Mon, 13 Mar 20232.9343
Fri, 10 Mar 20232.9619
Thu, 9 Mar 20232.9600
Wed, 8 Mar 20232.9636
Tue, 7 Mar 20232.9071
Mon, 6 Mar 20232.9063
Fri, 3 Mar 20232.8425
Thu, 2 Mar 20232.8663
Wed, 1 Mar 20232.8497
Tue, 28 Feb 20232.8261
Mon, 27 Feb 20232.8299
Fri, 24 Feb 20232.8104
Thu, 23 Feb 20232.8527
Wed, 22 Feb 20232.8221
Tue, 21 Feb 20232.8171
Mon, 20 Feb 20232.8840
Fri, 17 Feb 20232.9102
Thu, 16 Feb 20232.8890
Wed, 15 Feb 20232.8941
Tue, 14 Feb 20232.8835
Mon, 13 Feb 20232.8617
Fri, 10 Feb 20232.8744
Thu, 9 Feb 20232.9041
Wed, 8 Feb 20232.9475
Tue, 7 Feb 20232.9877
Mon, 6 Feb 20232.9575
Fri, 3 Feb 20232.9506
Thu, 2 Feb 20232.9149
Wed, 1 Feb 20232.8806
Tue, 31 Jan 20232.8954
Mon, 30 Jan 20232.8562
Fri, 27 Jan 20232.8806
Thu, 26 Jan 20232.9015
Wed, 25 Jan 20232.9439
Tue, 24 Jan 20232.9231
Mon, 23 Jan 20232.9103
Fri, 20 Jan 20232.9082
Thu, 19 Jan 20232.9081
Wed, 18 Jan 20232.9173
Tue, 17 Jan 20232.9028
Mon, 16 Jan 20232.8927
Fri, 13 Jan 20232.8879
Thu, 12 Jan 20232.9065
Wed, 11 Jan 20232.8940
Tue, 10 Jan 20232.8672
Mon, 9 Jan 20232.8411
Fri, 6 Jan 20232.8926
Thu, 5 Jan 20232.8676
Wed, 4 Jan 20232.8714
Tue, 3 Jan 20232.8289
Mon, 2 Jan 20232.8008

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ILS \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"