1. Central bank exchange rates
  2. Norges Bank
  3. ILS
  4. 2013

Norges Bank ILS rates in 2013

Average 1 ILS = 1.6288 NOK

The mean of all 250 publications in 2013, ranging from 1.4710 to 1.7663 NOK.

1.501.601.70Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 ILS in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20131.7524
Mon, 30 Dec 20131.7574
Fri, 27 Dec 20131.7570
Mon, 23 Dec 20131.7505
Fri, 20 Dec 20131.7523
Thu, 19 Dec 20131.7442
Wed, 18 Dec 20131.7374
Tue, 17 Dec 20131.7525
Mon, 16 Dec 20131.7470
Fri, 13 Dec 20131.7663
Thu, 12 Dec 20131.7562
Wed, 11 Dec 20131.7469
Tue, 10 Dec 20131.7481
Mon, 9 Dec 20131.7545
Fri, 6 Dec 20131.7599
Thu, 5 Dec 20131.7535
Wed, 4 Dec 20131.7356
Tue, 3 Dec 20131.7337
Mon, 2 Dec 20131.7385
Fri, 29 Nov 20131.7358
Thu, 28 Nov 20131.7215
Wed, 27 Nov 20131.7156
Tue, 26 Nov 20131.7229
Mon, 25 Nov 20131.7183
Fri, 22 Nov 20131.7059
Thu, 21 Nov 20131.7081
Wed, 20 Nov 20131.7158
Tue, 19 Nov 20131.7318
Mon, 18 Nov 20131.7376
Fri, 15 Nov 20131.7409
Thu, 14 Nov 20131.7564
Wed, 13 Nov 20131.7594
Tue, 12 Nov 20131.7515
Mon, 11 Nov 20131.7335
Fri, 8 Nov 20131.7238
Thu, 7 Nov 20131.6932
Wed, 6 Nov 20131.6879
Tue, 5 Nov 20131.6904
Mon, 4 Nov 20131.6808
Fri, 1 Nov 20131.6867
Thu, 31 Oct 20131.6869
Wed, 30 Oct 20131.6699
Tue, 29 Oct 20131.6745
Mon, 28 Oct 20131.6711
Fri, 25 Oct 20131.6723
Thu, 24 Oct 20131.6669
Wed, 23 Oct 20131.6808
Tue, 22 Oct 20131.6871
Mon, 21 Oct 20131.6735
Fri, 18 Oct 20131.6764
Thu, 17 Oct 20131.6837
Wed, 16 Oct 20131.6910
Tue, 15 Oct 20131.6962
Mon, 14 Oct 20131.6943
Fri, 11 Oct 20131.6887
Thu, 10 Oct 20131.7015
Wed, 9 Oct 20131.6823
Tue, 8 Oct 20131.6715
Mon, 7 Oct 20131.6886
Fri, 4 Oct 20131.6830
Thu, 3 Oct 20131.6856
Wed, 2 Oct 20131.7022
Tue, 1 Oct 20131.6984
Mon, 30 Sep 20131.6998
Fri, 27 Sep 20131.6810
Thu, 26 Sep 20131.6770
Wed, 25 Sep 20131.6928
Tue, 24 Sep 20131.6847
Mon, 23 Sep 20131.6727
Fri, 20 Sep 20131.6910
Thu, 19 Sep 20131.6584
Wed, 18 Sep 20131.6724
Tue, 17 Sep 20131.6655
Mon, 16 Sep 20131.6719
Fri, 13 Sep 20131.6687
Thu, 12 Sep 20131.6640
Wed, 11 Sep 20131.6564
Tue, 10 Sep 20131.6497
Mon, 9 Sep 20131.6780
Fri, 6 Sep 20131.6719
Thu, 5 Sep 20131.6705
Wed, 4 Sep 20131.6709
Tue, 3 Sep 20131.6717
Mon, 2 Sep 20131.6770
Fri, 30 Aug 20131.6957
Thu, 29 Aug 20131.6743
Wed, 28 Aug 20131.6483
Tue, 27 Aug 20131.6481
Mon, 26 Aug 20131.6770
Fri, 23 Aug 20131.6832
Thu, 22 Aug 20131.6989
Wed, 21 Aug 20131.6880
Tue, 20 Aug 20131.6731
Mon, 19 Aug 20131.6578
Fri, 16 Aug 20131.6658
Thu, 15 Aug 20131.6561
Wed, 14 Aug 20131.6483
Tue, 13 Aug 20131.6527
Mon, 12 Aug 20131.6566
Fri, 9 Aug 20131.6573
Thu, 8 Aug 20131.6671
Wed, 7 Aug 20131.6701
Tue, 6 Aug 20131.6680
Mon, 5 Aug 20131.6657
Fri, 2 Aug 20131.6671
Thu, 1 Aug 20131.6643
Wed, 31 Jul 20131.6617
Tue, 30 Jul 20131.6587
Mon, 29 Jul 20131.6496
Fri, 26 Jul 20131.6538
Thu, 25 Jul 20131.6495
Wed, 24 Jul 20131.6421
Tue, 23 Jul 20131.6591
Mon, 22 Jul 20131.6637
Fri, 19 Jul 20131.6758
Thu, 18 Jul 20131.6650
Wed, 17 Jul 20131.6792
Tue, 16 Jul 20131.6872
Mon, 15 Jul 20131.6934
Fri, 12 Jul 20131.6865
Thu, 11 Jul 20131.6808
Wed, 10 Jul 20131.6821
Tue, 9 Jul 20131.6823
Mon, 8 Jul 20131.6935
Fri, 5 Jul 20131.6941
Thu, 4 Jul 20131.6787
Wed, 3 Jul 20131.6782
Tue, 2 Jul 20131.6743
Mon, 1 Jul 20131.6667
Fri, 28 Jun 20131.6639
Thu, 27 Jun 20131.6634
Wed, 26 Jun 20131.6838
Tue, 25 Jun 20131.6878
Mon, 24 Jun 20131.6920
Fri, 21 Jun 20131.6515
Thu, 20 Jun 20131.6359
Wed, 19 Jun 20131.5936
Tue, 18 Jun 20131.6013
Mon, 17 Jun 20131.5905
Fri, 14 Jun 20131.5946
Thu, 13 Jun 20131.5950
Wed, 12 Jun 20131.5909
Tue, 11 Jun 20131.5864
Mon, 10 Jun 20131.5864
Fri, 7 Jun 20131.5921
Thu, 6 Jun 20131.5864
Wed, 5 Jun 20131.5857
Tue, 4 Jun 20131.5810
Mon, 3 Jun 20131.5839
Fri, 31 May 20131.5856
Thu, 30 May 20131.5939
Wed, 29 May 20131.5873
Tue, 28 May 20131.5747
Mon, 27 May 20131.5821
Fri, 24 May 20131.5744
Thu, 23 May 20131.5797
Wed, 22 May 20131.5631
Tue, 21 May 20131.5904
Thu, 16 May 20131.6037
Wed, 15 May 20131.5977
Tue, 14 May 20131.5959
Mon, 13 May 20131.6194
Fri, 10 May 20131.6251
Wed, 8 May 20131.6241
Tue, 7 May 20131.6357
Mon, 6 May 20131.6297
Fri, 3 May 20131.6307
Thu, 2 May 20131.6124
Tue, 30 Apr 20131.6195
Mon, 29 Apr 20131.6163
Fri, 26 Apr 20131.6262
Thu, 25 Apr 20131.6227
Wed, 24 Apr 20131.6313
Tue, 23 Apr 20131.6306
Mon, 22 Apr 20131.6081
Fri, 19 Apr 20131.5964
Thu, 18 Apr 20131.6038
Wed, 17 Apr 20131.5870
Tue, 16 Apr 20131.5795
Mon, 15 Apr 20131.5807
Fri, 12 Apr 20131.5795
Thu, 11 Apr 20131.5702
Wed, 10 Apr 20131.5783
Tue, 9 Apr 20131.5814
Mon, 8 Apr 20131.5815
Fri, 5 Apr 20131.5860
Thu, 4 Apr 20131.6007
Wed, 3 Apr 20131.6036
Tue, 2 Apr 20131.6097
Wed, 27 Mar 20131.6014
Tue, 26 Mar 20131.6035
Mon, 25 Mar 20131.6059
Fri, 22 Mar 20131.5941
Thu, 21 Mar 20131.5957
Wed, 20 Mar 20131.5846
Tue, 19 Mar 20131.5775
Mon, 18 Mar 20131.5711
Fri, 15 Mar 20131.5643
Thu, 14 Mar 20131.5732
Wed, 13 Mar 20131.5532
Tue, 12 Mar 20131.5511
Mon, 11 Mar 20131.5519
Fri, 8 Mar 20131.5455
Thu, 7 Mar 20131.5298
Wed, 6 Mar 20131.5283
Tue, 5 Mar 20131.5282
Mon, 4 Mar 20131.5344
Fri, 1 Mar 20131.5438
Thu, 28 Feb 20131.5383
Wed, 27 Feb 20131.5298
Tue, 26 Feb 20131.5286
Mon, 25 Feb 20131.5113
Fri, 22 Feb 20131.5268
Thu, 21 Feb 20131.5429
Wed, 20 Feb 20131.5122
Tue, 19 Feb 20131.5081
Mon, 18 Feb 20131.5083
Fri, 15 Feb 20131.5054
Thu, 14 Feb 20131.5010
Wed, 13 Feb 20131.4839
Tue, 12 Feb 20131.4872
Mon, 11 Feb 20131.4886
Fri, 8 Feb 20131.4951
Thu, 7 Feb 20131.4889
Wed, 6 Feb 20131.4859
Tue, 5 Feb 20131.4832
Mon, 4 Feb 20131.4858
Fri, 1 Feb 20131.4710
Thu, 31 Jan 20131.4718
Wed, 30 Jan 20131.4714
Tue, 29 Jan 20131.4807
Mon, 28 Jan 20131.4857
Fri, 25 Jan 20131.4841
Thu, 24 Jan 20131.4943
Wed, 23 Jan 20131.4904
Tue, 22 Jan 20131.4933
Mon, 21 Jan 20131.4954
Fri, 18 Jan 20131.5024
Thu, 17 Jan 20131.4895
Wed, 16 Jan 20131.4978
Tue, 15 Jan 20131.4872
Mon, 14 Jan 20131.4790
Fri, 11 Jan 20131.4787
Thu, 10 Jan 20131.4729
Wed, 9 Jan 20131.4827
Tue, 8 Jan 20131.4849
Mon, 7 Jan 20131.4774
Fri, 4 Jan 20131.4835
Thu, 3 Jan 20131.4846
Wed, 2 Jan 20131.4860

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ILS \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"