1. Central bank exchange rates
  2. Norges Bank
  3. ILS
  4. 2024

Norges Bank ILS rates in 2024

Average 1 ILS = 2.9032 NOK

The mean of all 251 publications in 2024, ranging from 2.7417 to 3.1382 NOK.

2.803.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 ILS in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20243.1134
Mon, 30 Dec 20243.1074
Fri, 27 Dec 20243.0871
Mon, 23 Dec 20243.1122
Fri, 20 Dec 20243.1184
Thu, 19 Dec 20243.1382
Wed, 18 Dec 20243.1232
Tue, 17 Dec 20243.1129
Mon, 16 Dec 20243.1022
Fri, 13 Dec 20243.0909
Thu, 12 Dec 20243.1119
Wed, 11 Dec 20243.1095
Tue, 10 Dec 20243.1150
Mon, 9 Dec 20243.1192
Fri, 6 Dec 20243.0847
Thu, 5 Dec 20243.0700
Wed, 4 Dec 20243.0668
Tue, 3 Dec 20243.0441
Mon, 2 Dec 20243.0517
Fri, 29 Nov 20243.0409
Thu, 28 Nov 20243.0333
Wed, 27 Nov 20243.0360
Tue, 26 Nov 20243.0419
Mon, 25 Nov 20243.0100
Fri, 22 Nov 20242.9878
Thu, 21 Nov 20242.9574
Wed, 20 Nov 20242.9544
Tue, 19 Nov 20242.9435
Mon, 18 Nov 20242.9687
Fri, 15 Nov 20242.9553
Thu, 14 Nov 20242.9865
Wed, 13 Nov 20242.9578
Tue, 12 Nov 20242.9479
Mon, 11 Nov 20242.9591
Fri, 8 Nov 20242.9258
Thu, 7 Nov 20242.9302
Wed, 6 Nov 20242.9687
Tue, 5 Nov 20242.9294
Mon, 4 Nov 20242.9224
Fri, 1 Nov 20242.9399
Thu, 31 Oct 20242.9521
Wed, 30 Oct 20242.9538
Tue, 29 Oct 20242.9385
Mon, 28 Oct 20242.9539
Fri, 25 Oct 20242.8785
Thu, 24 Oct 20242.8957
Wed, 23 Oct 20242.9018
Tue, 22 Oct 20242.8928
Mon, 21 Oct 20242.8910
Fri, 18 Oct 20242.9363
Thu, 17 Oct 20242.9085
Wed, 16 Oct 20242.8775
Tue, 15 Oct 20242.8764
Mon, 14 Oct 20242.8630
Fri, 11 Oct 20242.8561
Thu, 10 Oct 20242.8595
Wed, 9 Oct 20242.8603
Tue, 8 Oct 20242.8180
Mon, 7 Oct 20242.8031
Fri, 4 Oct 20242.7806
Thu, 3 Oct 20242.7998
Wed, 2 Oct 20242.7849
Tue, 1 Oct 20242.8429
Mon, 30 Sep 20242.8354
Fri, 27 Sep 20242.8471
Thu, 26 Sep 20242.8655
Wed, 25 Sep 20242.7786
Tue, 24 Sep 20242.7683
Mon, 23 Sep 20242.7817
Fri, 20 Sep 20242.7885
Thu, 19 Sep 20242.7847
Wed, 18 Sep 20242.8093
Tue, 17 Sep 20242.8197
Mon, 16 Sep 20242.8289
Fri, 13 Sep 20242.8827
Thu, 12 Sep 20242.8865
Wed, 11 Sep 20242.8738
Tue, 10 Sep 20242.8653
Mon, 9 Sep 20242.8824
Fri, 6 Sep 20242.8672
Thu, 5 Sep 20242.8747
Wed, 4 Sep 20242.8741
Tue, 3 Sep 20242.8964
Mon, 2 Sep 20242.9024
Fri, 30 Aug 20242.8978
Thu, 29 Aug 20242.8622
Wed, 28 Aug 20242.8735
Tue, 27 Aug 20242.8499
Mon, 26 Aug 20242.8752
Fri, 23 Aug 20242.8657
Thu, 22 Aug 20242.8389
Wed, 21 Aug 20242.8223
Tue, 20 Aug 20242.8443
Mon, 19 Aug 20242.8686
Fri, 16 Aug 20242.9283
Thu, 15 Aug 20242.8809
Wed, 14 Aug 20242.8610
Tue, 13 Aug 20242.8875
Mon, 12 Aug 20242.8599
Fri, 9 Aug 20242.9049
Thu, 8 Aug 20242.8625
Wed, 7 Aug 20242.8479
Tue, 6 Aug 20242.8587
Mon, 5 Aug 20242.8826
Fri, 2 Aug 20242.8946
Thu, 1 Aug 20242.8752
Wed, 31 Jul 20242.8949
Tue, 30 Jul 20242.9398
Mon, 29 Jul 20242.9552
Fri, 26 Jul 20243.0002
Thu, 25 Jul 20243.0461
Wed, 24 Jul 20243.0307
Tue, 23 Jul 20243.0431
Mon, 22 Jul 20243.0097
Fri, 19 Jul 20242.9709
Thu, 18 Jul 20242.9561
Wed, 17 Jul 20242.9614
Tue, 16 Jul 20242.9808
Mon, 15 Jul 20242.9805
Fri, 12 Jul 20242.9605
Thu, 11 Jul 20242.9539
Wed, 10 Jul 20242.9330
Tue, 9 Jul 20242.8923
Mon, 8 Jul 20242.8627
Fri, 5 Jul 20242.8500
Thu, 4 Jul 20242.8169
Wed, 3 Jul 20242.8295
Tue, 2 Jul 20242.8407
Mon, 1 Jul 20242.8363
Fri, 28 Jun 20242.8350
Thu, 27 Jun 20242.8374
Wed, 26 Jun 20242.8448
Tue, 25 Jun 20242.8339
Mon, 24 Jun 20242.8370
Fri, 21 Jun 20242.8103
Thu, 20 Jun 20242.8265
Wed, 19 Jun 20242.8415
Tue, 18 Jun 20242.8715
Mon, 17 Jun 20242.8773
Fri, 14 Jun 20242.8615
Thu, 13 Jun 20242.8502
Wed, 12 Jun 20242.8739
Tue, 11 Jun 20242.8783
Mon, 10 Jun 20242.8607
Fri, 7 Jun 20242.8206
Thu, 6 Jun 20242.8393
Wed, 5 Jun 20242.8473
Tue, 4 Jun 20242.8687
Mon, 3 Jun 20242.8692
Fri, 31 May 20242.8216
Thu, 30 May 20242.8341
Wed, 29 May 20242.8434
Tue, 28 May 20242.8555
Mon, 27 May 20242.8644
Fri, 24 May 20242.8882
Thu, 23 May 20242.8890
Wed, 22 May 20242.9069
Tue, 21 May 20242.9036
Thu, 16 May 20242.9064
Wed, 15 May 20242.9101
Tue, 14 May 20242.9139
Mon, 13 May 20242.9083
Fri, 10 May 20242.9118
Wed, 8 May 20242.9479
Tue, 7 May 20242.9204
Mon, 6 May 20242.8933
Fri, 3 May 20242.9312
Thu, 2 May 20242.9573
Tue, 30 Apr 20242.9411
Mon, 29 Apr 20242.9228
Fri, 26 Apr 20242.8922
Thu, 25 Apr 20242.8820
Wed, 24 Apr 20242.9086
Tue, 23 Apr 20242.9021
Mon, 22 Apr 20242.9257
Fri, 19 Apr 20242.9280
Thu, 18 Apr 20242.9080
Wed, 17 Apr 20242.9114
Tue, 16 Apr 20242.9186
Mon, 15 Apr 20242.9375
Fri, 12 Apr 20242.8841
Thu, 11 Apr 20242.8829
Wed, 10 Apr 20242.8684
Tue, 9 Apr 20242.8903
Mon, 8 Apr 20242.8952
Fri, 5 Apr 20242.8513
Thu, 4 Apr 20242.8787
Wed, 3 Apr 20242.9025
Tue, 2 Apr 20242.9398
Wed, 27 Mar 20242.9515
Tue, 26 Mar 20242.9250
Mon, 25 Mar 20242.9478
Fri, 22 Mar 20242.9586
Thu, 21 Mar 20242.9457
Wed, 20 Mar 20242.9065
Tue, 19 Mar 20242.9138
Mon, 18 Mar 20242.9066
Fri, 15 Mar 20242.8938
Thu, 14 Mar 20242.8897
Wed, 13 Mar 20242.8739
Tue, 12 Mar 20242.8725
Mon, 11 Mar 20242.9015
Fri, 8 Mar 20242.9014
Thu, 7 Mar 20242.9147
Wed, 6 Mar 20242.9246
Tue, 5 Mar 20242.9397
Mon, 4 Mar 20242.9484
Fri, 1 Mar 20242.9705
Thu, 29 Feb 20242.9667
Wed, 28 Feb 20242.9430
Tue, 27 Feb 20242.9055
Mon, 26 Feb 20242.8858
Fri, 23 Feb 20242.8963
Thu, 22 Feb 20242.8672
Wed, 21 Feb 20242.8523
Tue, 20 Feb 20242.8676
Mon, 19 Feb 20242.8931
Fri, 16 Feb 20242.9219
Thu, 15 Feb 20242.9152
Wed, 14 Feb 20242.8907
Tue, 13 Feb 20242.8742
Mon, 12 Feb 20242.8629
Fri, 9 Feb 20242.8721
Thu, 8 Feb 20242.8809
Wed, 7 Feb 20242.8997
Tue, 6 Feb 20242.9233
Mon, 5 Feb 20242.9030
Fri, 2 Feb 20242.8693
Thu, 1 Feb 20242.8745
Wed, 31 Jan 20242.8787
Tue, 30 Jan 20242.8657
Mon, 29 Jan 20242.8380
Fri, 26 Jan 20242.8291
Thu, 25 Jan 20242.8251
Wed, 24 Jan 20242.8190
Tue, 23 Jan 20242.7925
Mon, 22 Jan 20242.7903
Fri, 19 Jan 20242.8020
Thu, 18 Jan 20242.7936
Wed, 17 Jan 20242.7786
Tue, 16 Jan 20242.7653
Mon, 15 Jan 20242.7545
Fri, 12 Jan 20242.7559
Thu, 11 Jan 20242.7600
Wed, 10 Jan 20242.7417
Tue, 9 Jan 20242.7728
Mon, 8 Jan 20242.7954
Fri, 5 Jan 20242.8136
Thu, 4 Jan 20242.8230
Wed, 3 Jan 20242.8394
Tue, 2 Jan 20242.8413

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ILS \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"