1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. BGN
  4. 2010

Central Bank of the Republic of Türkiye BGN rates in 2010

Average 1 BGN = 0.99251 TRY

The mean of all 178 publications in 2010, ranging from 0.96038 to 1.04200 TRY.

0.9751.001.025May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 BGN in TRY, newest first, one row per publication.

DateRate
Fri, 31 Dec 20101.04200
Thu, 30 Dec 20101.03900
Wed, 29 Dec 20101.03630
Tue, 28 Dec 20101.03470
Mon, 27 Dec 20101.02730
Fri, 24 Dec 20101.02440
Thu, 23 Dec 20101.02550
Wed, 22 Dec 20101.02990
Tue, 21 Dec 20101.03390
Mon, 20 Dec 20101.03150
Fri, 17 Dec 20101.02480
Thu, 16 Dec 20101.01730
Wed, 15 Dec 20101.02110
Tue, 14 Dec 20101.01890
Mon, 13 Dec 20101.00550
Fri, 10 Dec 20101.00330
Thu, 9 Dec 20101.00030
Wed, 8 Dec 20100.99430
Tue, 7 Dec 20100.99519
Mon, 6 Dec 20100.99529
Fri, 3 Dec 20100.98966
Thu, 2 Dec 20100.98897
Wed, 1 Dec 20100.98828
Tue, 30 Nov 20100.99045
Mon, 29 Nov 20100.99509
Fri, 26 Nov 20100.99499
Thu, 25 Nov 20100.99272
Wed, 24 Nov 20100.99924
Tue, 23 Nov 20101.00110
Mon, 22 Nov 20100.99825
Fri, 12 Nov 20100.99026
Thu, 11 Nov 20100.98450
Wed, 10 Nov 20100.98332
Tue, 9 Nov 20100.98927
Mon, 8 Nov 20100.99075
Fri, 5 Nov 20100.99766
Thu, 4 Nov 20101.00190
Wed, 3 Nov 20100.99796
Tue, 2 Nov 20101.00040
Mon, 1 Nov 20101.00430
Wed, 27 Oct 20101.00130
Tue, 26 Oct 20100.99884
Mon, 25 Oct 20101.00230
Fri, 22 Oct 20101.00290
Thu, 21 Oct 20101.00440
Wed, 20 Oct 20100.99707
Tue, 19 Oct 20100.99815
Mon, 18 Oct 20100.99825
Fri, 15 Oct 20100.99983
Thu, 14 Oct 20100.99401
Wed, 13 Oct 20100.99598
Tue, 12 Oct 20100.99292
Mon, 11 Oct 20100.99253
Fri, 8 Oct 20101.00130
Thu, 7 Oct 20101.00020
Wed, 6 Oct 20100.99371
Tue, 5 Oct 20101.00610
Mon, 4 Oct 20101.00000
Fri, 1 Oct 20101.00140
Thu, 30 Sep 20100.99855
Wed, 29 Sep 20101.00170
Tue, 28 Sep 20101.00000
Mon, 27 Sep 20101.00280
Fri, 24 Sep 20101.00430
Thu, 23 Sep 20101.00160
Wed, 22 Sep 20100.99983
Tue, 21 Sep 20100.98789
Mon, 20 Sep 20100.98809
Fri, 17 Sep 20100.99006
Thu, 16 Sep 20100.98318
Wed, 15 Sep 20100.97823
Tue, 14 Sep 20100.97317
Mon, 13 Sep 20100.96677
Tue, 7 Sep 20100.97251
Mon, 6 Sep 20100.97614
Fri, 3 Sep 20100.97567
Thu, 2 Sep 20100.97846
Wed, 1 Sep 20100.98165
Tue, 31 Aug 20100.97759
Fri, 27 Aug 20100.97699
Thu, 26 Aug 20100.97745
Wed, 25 Aug 20100.97537
Tue, 24 Aug 20100.97573
Mon, 23 Aug 20100.97322
Fri, 20 Aug 20100.97413
Thu, 19 Aug 20100.97185
Wed, 18 Aug 20100.97349
Tue, 17 Aug 20100.97380
Mon, 16 Aug 20100.97801
Fri, 13 Aug 20100.97988
Thu, 12 Aug 20100.98720
Wed, 11 Aug 20100.99312
Tue, 10 Aug 20100.99421
Mon, 9 Aug 20100.99707
Fri, 6 Aug 20100.99618
Thu, 5 Aug 20100.99953
Wed, 4 Aug 20101.00030
Tue, 3 Aug 20100.99677
Mon, 2 Aug 20100.98878
Fri, 30 Jul 20100.99361
Thu, 29 Jul 20100.99608
Wed, 28 Jul 20100.99124
Tue, 27 Jul 20100.99263
Mon, 26 Jul 20100.99055
Fri, 23 Jul 20100.99016
Thu, 22 Jul 20100.98769
Wed, 21 Jul 20100.98996
Tue, 20 Jul 20101.00250
Mon, 19 Jul 20101.00680
Fri, 16 Jul 20101.00290
Thu, 15 Jul 20100.99381
Wed, 14 Jul 20100.98986
Tue, 13 Jul 20100.98739
Mon, 12 Jul 20100.98828
Fri, 9 Jul 20100.99154
Thu, 8 Jul 20100.99085
Wed, 7 Jul 20100.99075
Tue, 6 Jul 20100.99045
Mon, 5 Jul 20100.99026
Fri, 2 Jul 20100.99499
Thu, 1 Jul 20100.98358
Wed, 30 Jun 20100.97822
Tue, 29 Jun 20100.97438
Mon, 28 Jun 20100.97995
Fri, 25 Jun 20100.98222
Thu, 24 Jun 20100.97894
Wed, 23 Jun 20100.97027
Tue, 22 Jun 20100.96834
Mon, 21 Jun 20100.97122
Fri, 18 Jun 20100.97300
Thu, 17 Jun 20100.97430
Wed, 16 Jun 20100.97236
Tue, 15 Jun 20100.97324
Mon, 14 Jun 20100.96757
Fri, 11 Jun 20100.96657
Thu, 10 Jun 20100.97053
Wed, 9 Jun 20100.96671
Tue, 8 Jun 20100.96694
Mon, 7 Jun 20100.96630
Fri, 4 Jun 20100.97204
Thu, 3 Jun 20100.97437
Wed, 2 Jun 20100.97546
Tue, 1 Jun 20100.97393
Mon, 31 May 20100.97725
Fri, 28 May 20100.97432
Thu, 27 May 20100.97133
Wed, 26 May 20100.98160
Tue, 25 May 20100.98391
Mon, 24 May 20100.98500
Fri, 21 May 20100.99973
Thu, 20 May 20100.98569
Tue, 18 May 20100.96220
Mon, 17 May 20100.96038
Fri, 14 May 20100.96450
Thu, 13 May 20100.96594
Wed, 12 May 20100.97829
Tue, 11 May 20100.98418
Mon, 10 May 20100.99687
Fri, 7 May 20101.00820
Thu, 6 May 20100.99055
Wed, 5 May 20100.99115
Tue, 4 May 20100.99263
Mon, 3 May 20100.99746
Fri, 30 Apr 20100.99460
Thu, 29 Apr 20100.99381
Wed, 28 Apr 20101.00270
Tue, 27 Apr 20100.99687
Mon, 26 Apr 20100.99381
Thu, 22 Apr 20100.99973
Wed, 21 Apr 20101.00400
Tue, 20 Apr 20101.01340
Mon, 19 Apr 20101.01370
Fri, 16 Apr 20101.00810
Thu, 15 Apr 20101.01200
Wed, 14 Apr 20101.01840
Tue, 13 Apr 20101.02260
Mon, 12 Apr 20101.02030
Fri, 9 Apr 20101.00720

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=BGN \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"