1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. BGN
  4. 2019

Central Bank of the Republic of Türkiye BGN rates in 2019

Average 1 BGN = 3.2281 TRY

The mean of all 247 publications in 2019, ranging from 3.0165 to 3.5290 TRY.

3.003.203.40Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 BGN in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 20193.3868
Mon, 30 Dec 20193.3813
Fri, 27 Dec 20193.3615
Thu, 26 Dec 20193.3434
Wed, 25 Dec 20193.3431
Tue, 24 Dec 20193.3442
Mon, 23 Dec 20193.3410
Fri, 20 Dec 20193.3406
Thu, 19 Dec 20193.3536
Wed, 18 Dec 20193.3388
Tue, 17 Dec 20193.3195
Mon, 16 Dec 20193.3045
Fri, 13 Dec 20193.2796
Thu, 12 Dec 20193.2760
Wed, 11 Dec 20193.2673
Tue, 10 Dec 20193.2648
Mon, 9 Dec 20193.2581
Fri, 6 Dec 20193.2440
Thu, 5 Dec 20193.2406
Wed, 4 Dec 20193.2299
Tue, 3 Dec 20193.2311
Mon, 2 Dec 20193.2156
Fri, 29 Nov 20193.2119
Thu, 28 Nov 20193.2234
Wed, 27 Nov 20193.2198
Tue, 26 Nov 20193.2139
Mon, 25 Nov 20193.2045
Fri, 22 Nov 20193.2020
Thu, 21 Nov 20193.2054
Wed, 20 Nov 20193.2044
Tue, 19 Nov 20193.2173
Mon, 18 Nov 20193.2221
Fri, 15 Nov 20193.2209
Thu, 14 Nov 20193.2199
Wed, 13 Nov 20193.2231
Tue, 12 Nov 20193.2328
Mon, 11 Nov 20193.2357
Fri, 8 Nov 20193.2241
Thu, 7 Nov 20193.2309
Wed, 6 Nov 20193.2394
Tue, 5 Nov 20193.2405
Mon, 4 Nov 20193.2265
Fri, 1 Nov 20193.2438
Thu, 31 Oct 20193.2394
Wed, 30 Oct 20193.2425
Fri, 25 Oct 20193.2536
Thu, 24 Oct 20193.2498
Wed, 23 Oct 20193.2620
Tue, 22 Oct 20193.3031
Mon, 21 Oct 20193.2994
Fri, 18 Oct 20193.2642
Thu, 17 Oct 20193.3176
Wed, 16 Oct 20193.3055
Tue, 15 Oct 20193.2989
Mon, 14 Oct 20193.3136
Fri, 11 Oct 20193.2747
Thu, 10 Oct 20193.2891
Wed, 9 Oct 20193.2526
Tue, 8 Oct 20193.2486
Mon, 7 Oct 20193.2000
Fri, 4 Oct 20193.1753
Thu, 3 Oct 20193.1656
Wed, 2 Oct 20193.1801
Tue, 1 Oct 20193.1430
Mon, 30 Sep 20193.1356
Fri, 27 Sep 20193.1438
Thu, 26 Sep 20193.1511
Wed, 25 Sep 20193.1798
Tue, 24 Sep 20193.1716
Mon, 23 Sep 20193.1939
Fri, 20 Sep 20193.1952
Thu, 19 Sep 20193.2002
Wed, 18 Sep 20193.1900
Tue, 17 Sep 20193.2050
Mon, 16 Sep 20193.2108
Fri, 13 Sep 20193.1968
Thu, 12 Sep 20193.2075
Wed, 11 Sep 20193.2339
Tue, 10 Sep 20193.2319
Mon, 9 Sep 20193.2092
Fri, 6 Sep 20193.1941
Thu, 5 Sep 20193.1863
Wed, 4 Sep 20193.1704
Tue, 3 Sep 20193.2112
Mon, 2 Sep 20193.2380
Thu, 29 Aug 20193.2745
Wed, 28 Aug 20193.2699
Tue, 27 Aug 20193.2899
Mon, 26 Aug 20193.2808
Fri, 23 Aug 20193.2363
Thu, 22 Aug 20193.2397
Wed, 21 Aug 20193.2214
Tue, 20 Aug 20193.2132
Mon, 19 Aug 20193.1481
Fri, 16 Aug 20193.1224
Thu, 15 Aug 20193.1584
Fri, 9 Aug 20193.1200
Thu, 8 Aug 20193.1191
Wed, 7 Aug 20193.1212
Tue, 6 Aug 20193.1501
Mon, 5 Aug 20193.1495
Fri, 2 Aug 20193.1493
Thu, 1 Aug 20193.1322
Wed, 31 Jul 20193.1306
Tue, 30 Jul 20193.1566
Mon, 29 Jul 20193.1821
Fri, 26 Jul 20193.2029
Thu, 25 Jul 20193.2246
Wed, 24 Jul 20193.2372
Tue, 23 Jul 20193.2282
Mon, 22 Jul 20193.2329
Fri, 19 Jul 20193.2203
Thu, 18 Jul 20193.2495
Wed, 17 Jul 20193.2453
Tue, 16 Jul 20193.2583
Fri, 12 Jul 20193.2583
Thu, 11 Jul 20193.2474
Wed, 10 Jul 20193.2726
Tue, 9 Jul 20193.2538
Mon, 8 Jul 20193.2658
Fri, 5 Jul 20193.2076
Thu, 4 Jul 20193.2090
Wed, 3 Jul 20193.2305
Tue, 2 Jul 20193.2542
Mon, 1 Jul 20193.2716
Fri, 28 Jun 20193.3305
Thu, 27 Jun 20193.3337
Wed, 26 Jun 20193.3290
Tue, 25 Jun 20193.3521
Mon, 24 Jun 20193.3256
Fri, 21 Jun 20193.3287
Thu, 20 Jun 20193.2916
Wed, 19 Jun 20193.3328
Tue, 18 Jun 20193.3284
Mon, 17 Jun 20193.3474
Fri, 14 Jun 20193.3717
Thu, 13 Jun 20193.3451
Wed, 12 Jun 20193.3409
Tue, 11 Jun 20193.3247
Mon, 10 Jun 20193.3368
Fri, 7 Jun 20193.3416
Fri, 31 May 20193.3209
Thu, 30 May 20193.3538
Wed, 29 May 20193.4115
Tue, 28 May 20193.4357
Mon, 27 May 20193.4415
Fri, 24 May 20193.4500
Thu, 23 May 20193.4688
Wed, 22 May 20193.4480
Tue, 21 May 20193.4251
Mon, 20 May 20193.4261
Fri, 17 May 20193.4343
Thu, 16 May 20193.4196
Wed, 15 May 20193.4474
Tue, 14 May 20193.4519
Mon, 13 May 20193.4737
Fri, 10 May 20193.4903
Thu, 9 May 20193.5290
Wed, 8 May 20193.5089
Tue, 7 May 20193.4998
Mon, 6 May 20193.4090
Fri, 3 May 20193.3815
Thu, 2 May 20193.3932
Tue, 30 Apr 20193.3925
Mon, 29 Apr 20193.3630
Fri, 26 Apr 20193.3545
Thu, 25 Apr 20193.3378
Wed, 24 Apr 20193.3406
Mon, 22 Apr 20193.3311
Fri, 19 Apr 20193.3115
Thu, 18 Apr 20193.3274
Wed, 17 Apr 20193.3024
Tue, 16 Apr 20193.3272
Mon, 15 Apr 20193.3275
Fri, 12 Apr 20193.3229
Thu, 11 Apr 20193.2748
Wed, 10 Apr 20193.2513
Tue, 9 Apr 20193.2423
Mon, 8 Apr 20193.2377
Fri, 5 Apr 20193.1927
Thu, 4 Apr 20193.2145
Wed, 3 Apr 20193.2039
Tue, 2 Apr 20193.1644
Mon, 1 Apr 20193.1982
Fri, 29 Mar 20193.2126
Thu, 28 Mar 20193.1691
Wed, 27 Mar 20193.0552
Tue, 26 Mar 20193.1604
Mon, 25 Mar 20193.2467
Fri, 22 Mar 20193.1841
Thu, 21 Mar 20193.1537
Wed, 20 Mar 20193.1560
Tue, 19 Mar 20193.1539
Mon, 18 Mar 20193.1474
Fri, 15 Mar 20193.1408
Thu, 14 Mar 20193.1419
Wed, 13 Mar 20193.1301
Tue, 12 Mar 20193.1140
Mon, 11 Mar 20193.1073
Fri, 8 Mar 20193.1093
Thu, 7 Mar 20193.1228
Wed, 6 Mar 20193.0909
Tue, 5 Mar 20193.0913
Mon, 4 Mar 20193.1027
Fri, 1 Mar 20193.0893
Thu, 28 Feb 20193.0799
Wed, 27 Feb 20193.0635
Tue, 26 Feb 20193.0577
Mon, 25 Feb 20193.0631
Fri, 22 Feb 20193.0662
Thu, 21 Feb 20193.0641
Wed, 20 Feb 20193.0541
Tue, 19 Feb 20193.0486
Mon, 18 Feb 20193.0448
Fri, 15 Feb 20193.0165
Thu, 14 Feb 20193.0297
Wed, 13 Feb 20193.0187
Tue, 12 Feb 20193.0186
Mon, 11 Feb 20193.0229
Fri, 8 Feb 20193.0223
Thu, 7 Feb 20193.0235
Wed, 6 Feb 20193.0165
Tue, 5 Feb 20193.0185
Mon, 4 Feb 20193.0377
Fri, 1 Feb 20193.0257
Thu, 31 Jan 20193.0440
Wed, 30 Jan 20193.0677
Tue, 29 Jan 20193.1019
Mon, 28 Jan 20193.0601
Fri, 25 Jan 20193.0331
Thu, 24 Jan 20193.0459
Wed, 23 Jan 20193.0702
Tue, 22 Jan 20193.0868
Mon, 21 Jan 20193.0868
Fri, 18 Jan 20193.0963
Thu, 17 Jan 20193.1031
Wed, 16 Jan 20193.1321
Tue, 15 Jan 20193.1671
Mon, 14 Jan 20193.2135
Fri, 11 Jan 20193.1791
Thu, 10 Jan 20193.2034
Wed, 9 Jan 20193.2030
Tue, 8 Jan 20193.1589
Mon, 7 Jan 20193.1158
Fri, 4 Jan 20193.1364
Thu, 3 Jan 20193.1551
Wed, 2 Jan 20193.1044

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=BGN \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"