1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. BGN
  4. 2016

Central Bank of the Republic of Türkiye BGN rates in 2016

Average 1 BGN = 1.6992 TRY

The mean of all 249 publications in 2016, ranging from 1.6072 to 1.9200 TRY.

1.601.701.801.90Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 BGN in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20161.8860
Thu, 29 Dec 20161.8780
Wed, 28 Dec 20161.8761
Tue, 27 Dec 20161.8665
Mon, 26 Dec 20161.8625
Fri, 23 Dec 20161.8632
Thu, 22 Dec 20161.8618
Wed, 21 Dec 20161.8568
Tue, 20 Dec 20161.8542
Mon, 19 Dec 20161.8575
Fri, 16 Dec 20161.8561
Thu, 15 Dec 20161.8728
Wed, 14 Dec 20161.8816
Tue, 13 Dec 20161.8756
Mon, 12 Dec 20161.8922
Fri, 9 Dec 20161.8623
Thu, 8 Dec 20161.8457
Wed, 7 Dec 20161.8696
Tue, 6 Dec 20161.9200
Mon, 5 Dec 20161.9105
Fri, 2 Dec 20161.9003
Thu, 1 Dec 20161.8618
Wed, 30 Nov 20161.8489
Tue, 29 Nov 20161.8431
Mon, 28 Nov 20161.8491
Fri, 25 Nov 20161.8522
Thu, 24 Nov 20161.8271
Wed, 23 Nov 20161.8266
Tue, 22 Nov 20161.8149
Mon, 21 Nov 20161.8235
Fri, 18 Nov 20161.8249
Thu, 17 Nov 20161.8047
Wed, 16 Nov 20161.8008
Tue, 15 Nov 20161.7928
Mon, 14 Nov 20161.7952
Fri, 11 Nov 20161.8037
Thu, 10 Nov 20161.7784
Wed, 9 Nov 20161.8006
Tue, 8 Nov 20161.7828
Mon, 7 Nov 20161.7733
Fri, 4 Nov 20161.7690
Thu, 3 Nov 20161.7562
Wed, 2 Nov 20161.7531
Tue, 1 Nov 20161.7316
Mon, 31 Oct 20161.7282
Thu, 27 Oct 20161.7201
Wed, 26 Oct 20161.7086
Tue, 25 Oct 20161.7027
Mon, 24 Oct 20161.7008
Fri, 21 Oct 20161.7020
Thu, 20 Oct 20161.7112
Wed, 19 Oct 20161.7197
Tue, 18 Oct 20161.7316
Mon, 17 Oct 20161.7294
Fri, 14 Oct 20161.7285
Thu, 13 Oct 20161.7346
Wed, 12 Oct 20161.7277
Tue, 11 Oct 20161.7388
Mon, 10 Oct 20161.7374
Fri, 7 Oct 20161.7257
Thu, 6 Oct 20161.7354
Wed, 5 Oct 20161.7421
Tue, 4 Oct 20161.7202
Mon, 3 Oct 20161.7155
Fri, 30 Sep 20161.7056
Thu, 29 Sep 20161.7086
Wed, 28 Sep 20161.6964
Tue, 27 Sep 20161.6981
Mon, 26 Sep 20161.7055
Fri, 23 Sep 20161.6800
Thu, 22 Sep 20161.6829
Wed, 21 Sep 20161.6855
Tue, 20 Sep 20161.6920
Mon, 19 Sep 20161.6878
Fri, 16 Sep 20161.6943
Fri, 9 Sep 20161.6928
Thu, 8 Sep 20161.6823
Wed, 7 Sep 20161.6739
Tue, 6 Sep 20161.6678
Mon, 5 Sep 20161.6717
Fri, 2 Sep 20161.6826
Thu, 1 Sep 20161.6749
Wed, 31 Aug 20161.6730
Mon, 29 Aug 20161.6798
Fri, 26 Aug 20161.6840
Thu, 25 Aug 20161.6859
Wed, 24 Aug 20161.6944
Tue, 23 Aug 20161.6920
Mon, 22 Aug 20161.6904
Fri, 19 Aug 20161.6900
Thu, 18 Aug 20161.6821
Wed, 17 Aug 20161.6805
Tue, 16 Aug 20161.6785
Mon, 15 Aug 20161.6761
Fri, 12 Aug 20161.6754
Thu, 11 Aug 20161.6790
Wed, 10 Aug 20161.6767
Tue, 9 Aug 20161.6780
Mon, 8 Aug 20161.6821
Fri, 5 Aug 20161.6997
Thu, 4 Aug 20161.7097
Wed, 3 Aug 20161.7128
Tue, 2 Aug 20161.7030
Mon, 1 Aug 20161.6912
Fri, 29 Jul 20161.7004
Thu, 28 Jul 20161.7015
Wed, 27 Jul 20161.6980
Tue, 26 Jul 20161.6984
Mon, 25 Jul 20161.6924
Fri, 22 Jul 20161.7136
Thu, 21 Jul 20161.7219
Wed, 20 Jul 20161.6940
Tue, 19 Jul 20161.6730
Mon, 18 Jul 20161.6568
Fri, 15 Jul 20161.6321
Thu, 14 Jul 20161.6335
Wed, 13 Jul 20161.6286
Tue, 12 Jul 20161.6302
Mon, 11 Jul 20161.6261
Fri, 8 Jul 20161.6443
Fri, 1 Jul 20161.6292
Thu, 30 Jun 20161.6308
Wed, 29 Jun 20161.6292
Tue, 28 Jun 20161.6402
Mon, 27 Jun 20161.6471
Fri, 24 Jun 20161.6492
Thu, 23 Jun 20161.6640
Wed, 22 Jun 20161.6662
Tue, 21 Jun 20161.6688
Mon, 20 Jun 20161.6706
Fri, 17 Jun 20161.6761
Thu, 16 Jun 20161.6743
Wed, 15 Jun 20161.6702
Tue, 14 Jun 20161.6739
Mon, 13 Jun 20161.6739
Fri, 10 Jun 20161.6718
Thu, 9 Jun 20161.6723
Wed, 8 Jun 20161.6709
Tue, 7 Jun 20161.6737
Mon, 6 Jun 20161.6773
Fri, 3 Jun 20161.6696
Thu, 2 Jun 20161.6738
Wed, 1 Jun 20161.6723
Tue, 31 May 20161.6717
Mon, 30 May 20161.6730
Fri, 27 May 20161.6710
Thu, 26 May 20161.6678
Wed, 25 May 20161.6678
Tue, 24 May 20161.6956
Mon, 23 May 20161.7010
Fri, 20 May 20161.6979
Wed, 18 May 20161.7062
Tue, 17 May 20161.7072
Mon, 16 May 20161.7096
Fri, 13 May 20161.7067
Thu, 12 May 20161.7093
Wed, 11 May 20161.7160
Tue, 10 May 20161.6999
Mon, 9 May 20161.6934
Fri, 6 May 20161.6956
Thu, 5 May 20161.6993
Wed, 4 May 20161.6704
Tue, 3 May 20161.6523
Mon, 2 May 20161.6291
Fri, 29 Apr 20161.6222
Thu, 28 Apr 20161.6241
Wed, 27 Apr 20161.6209
Tue, 26 Apr 20161.6255
Mon, 25 Apr 20161.6279
Fri, 22 Apr 20161.6214
Thu, 21 Apr 20161.6213
Wed, 20 Apr 20161.6341
Tue, 19 Apr 20161.6322
Mon, 18 Apr 20161.6387
Fri, 15 Apr 20161.6353
Thu, 14 Apr 20161.6367
Wed, 13 Apr 20161.6403
Tue, 12 Apr 20161.6416
Mon, 11 Apr 20161.6411
Fri, 8 Apr 20161.6517
Thu, 7 Apr 20161.6469
Wed, 6 Apr 20161.6397
Tue, 5 Apr 20161.6337
Mon, 4 Apr 20161.6295
Fri, 1 Apr 20161.6343
Thu, 31 Mar 20161.6314
Wed, 30 Mar 20161.6311
Tue, 29 Mar 20161.6330
Mon, 28 Mar 20161.6312
Fri, 25 Mar 20161.6295
Thu, 24 Mar 20161.6342
Wed, 23 Mar 20161.6318
Tue, 22 Mar 20161.6382
Mon, 21 Mar 20161.6433
Fri, 18 Mar 20161.6369
Thu, 17 Mar 20161.6408
Wed, 16 Mar 20161.6398
Tue, 15 Mar 20161.6282
Mon, 14 Mar 20161.6280
Fri, 11 Mar 20161.6231
Thu, 10 Mar 20161.6072
Wed, 9 Mar 20161.6222
Tue, 8 Mar 20161.6361
Mon, 7 Mar 20161.6263
Fri, 4 Mar 20161.6250
Thu, 3 Mar 20161.6159
Wed, 2 Mar 20161.6216
Tue, 1 Mar 20161.6280
Mon, 29 Feb 20161.6425
Fri, 26 Feb 20161.6420
Thu, 25 Feb 20161.6419
Wed, 24 Feb 20161.6410
Tue, 23 Feb 20161.6439
Mon, 22 Feb 20161.6566
Fri, 19 Feb 20161.6742
Thu, 18 Feb 20161.6736
Wed, 17 Feb 20161.6798
Tue, 16 Feb 20161.6758
Mon, 15 Feb 20161.6758
Fri, 12 Feb 20161.6768
Thu, 11 Feb 20161.6857
Wed, 10 Feb 20161.6746
Tue, 9 Feb 20161.6782
Mon, 8 Feb 20161.6600
Fri, 5 Feb 20161.6535
Thu, 4 Feb 20161.6475
Wed, 3 Feb 20161.6366
Tue, 2 Feb 20161.6383
Mon, 1 Feb 20161.6384
Fri, 29 Jan 20161.6420
Thu, 28 Jan 20161.6512
Wed, 27 Jan 20161.6575
Tue, 26 Jan 20161.6644
Mon, 25 Jan 20161.6552
Fri, 22 Jan 20161.6583
Thu, 21 Jan 20161.6838
Wed, 20 Jan 20161.6945
Tue, 19 Jan 20161.6716
Mon, 18 Jan 20161.6819
Fri, 15 Jan 20161.6825
Thu, 14 Jan 20161.6781
Wed, 13 Jan 20161.6576
Tue, 12 Jan 20161.6745
Mon, 11 Jan 20161.6723
Fri, 8 Jan 20161.6516
Thu, 7 Jan 20161.6616
Wed, 6 Jan 20161.6400
Tue, 5 Jan 20161.6300
Mon, 4 Jan 20161.6328

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=BGN \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"