1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. BGN
  4. 2023

Central Bank of the Republic of Türkiye BGN rates in 2023

Average 1 BGN = 13.083 TRY

The mean of all 251 publications in 2023, ranging from 10.018 to 16.596 TRY.

10.0012.0014.0016.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 BGN in TRY, newest first, one row per publication.

DateRate
Fri, 29 Dec 202316.561
Thu, 28 Dec 202316.596
Wed, 27 Dec 202316.427
Tue, 26 Dec 202316.386
Mon, 25 Dec 202316.356
Fri, 22 Dec 202316.306
Thu, 21 Dec 202316.197
Wed, 20 Dec 202316.192
Tue, 19 Dec 202316.140
Mon, 18 Dec 202316.099
Fri, 15 Dec 202316.168
Thu, 14 Dec 202316.069
Wed, 13 Dec 202315.904
Tue, 12 Dec 202315.895
Mon, 11 Dec 202315.840
Fri, 8 Dec 202315.840
Thu, 7 Dec 202315.817
Wed, 6 Dec 202315.839
Tue, 5 Dec 202315.892
Mon, 4 Dec 202315.940
Fri, 1 Dec 202315.987
Thu, 30 Nov 202316.024
Wed, 29 Nov 202316.119
Tue, 28 Nov 202316.073
Mon, 27 Nov 202316.065
Fri, 24 Nov 202315.980
Thu, 23 Nov 202315.972
Wed, 22 Nov 202315.940
Tue, 21 Nov 202316.001
Mon, 20 Nov 202315.941
Fri, 17 Nov 202315.816
Thu, 16 Nov 202315.802
Wed, 15 Nov 202315.808
Tue, 14 Nov 202315.564
Mon, 13 Nov 202315.514
Fri, 10 Nov 202315.458
Thu, 9 Nov 202315.488
Wed, 8 Nov 202315.454
Tue, 7 Nov 202315.454
Mon, 6 Nov 202315.507
Fri, 3 Nov 202315.331
Thu, 2 Nov 202315.278
Wed, 1 Nov 202315.178
Tue, 31 Oct 202315.279
Mon, 30 Oct 202315.158
Fri, 27 Oct 202315.094
Thu, 26 Oct 202315.062
Wed, 25 Oct 202315.104
Tue, 24 Oct 202315.189
Mon, 23 Oct 202315.091
Fri, 20 Oct 202315.050
Thu, 19 Oct 202314.993
Wed, 18 Oct 202315.031
Tue, 17 Oct 202314.951
Mon, 16 Oct 202314.910
Fri, 13 Oct 202314.861
Thu, 12 Oct 202314.965
Wed, 11 Oct 202314.929
Tue, 10 Oct 202314.895
Mon, 9 Oct 202314.809
Fri, 6 Oct 202314.783
Thu, 5 Oct 202314.711
Wed, 4 Oct 202314.681
Tue, 3 Oct 202314.626
Mon, 2 Oct 202314.707
Fri, 29 Sep 202314.760
Thu, 28 Sep 202314.646
Wed, 27 Sep 202314.635
Tue, 26 Sep 202314.652
Mon, 25 Sep 202314.694
Fri, 22 Sep 202314.667
Thu, 21 Sep 202314.621
Wed, 20 Sep 202314.677
Tue, 19 Sep 202314.675
Mon, 18 Sep 202314.630
Fri, 15 Sep 202314.597
Thu, 14 Sep 202314.684
Wed, 13 Sep 202314.686
Tue, 12 Sep 202314.638
Mon, 11 Sep 202314.641
Fri, 8 Sep 202314.593
Thu, 7 Sep 202314.598
Wed, 6 Sep 202314.598
Tue, 5 Sep 202314.624
Mon, 4 Sep 202314.676
Fri, 1 Sep 202314.712
Thu, 31 Aug 202314.754
Tue, 29 Aug 202314.607
Mon, 28 Aug 202314.577
Fri, 25 Aug 202314.485
Thu, 24 Aug 202314.950
Wed, 23 Aug 202314.949
Tue, 22 Aug 202315.062
Mon, 21 Aug 202315.024
Fri, 18 Aug 202314.952
Thu, 17 Aug 202314.975
Wed, 16 Aug 202315.005
Tue, 15 Aug 202315.016
Mon, 14 Aug 202315.032
Fri, 11 Aug 202315.092
Thu, 10 Aug 202315.119
Wed, 9 Aug 202315.063
Tue, 8 Aug 202315.050
Mon, 7 Aug 202315.052
Fri, 4 Aug 202314.997
Thu, 3 Aug 202314.973
Wed, 2 Aug 202315.044
Tue, 1 Aug 202315.036
Mon, 31 Jul 202315.099
Fri, 28 Jul 202315.034
Thu, 27 Jul 202315.240
Wed, 26 Jul 202315.157
Tue, 25 Jul 202315.140
Mon, 24 Jul 202315.184
Fri, 21 Jul 202315.216
Thu, 20 Jul 202315.322
Wed, 19 Jul 202315.345
Tue, 18 Jul 202315.344
Mon, 17 Jul 202314.991
Fri, 14 Jul 202314.917
Thu, 13 Jul 202314.826
Wed, 12 Jul 202314.632
Tue, 11 Jul 202314.588
Mon, 10 Jul 202314.516
Fri, 7 Jul 202314.407
Thu, 6 Jul 202314.396
Wed, 5 Jul 202314.415
Tue, 4 Jul 202314.411
Mon, 3 Jul 202314.411
Mon, 26 Jun 202314.314
Fri, 23 Jun 202313.960
Thu, 22 Jun 202313.205
Wed, 21 Jun 202313.072
Tue, 20 Jun 202313.103
Mon, 19 Jun 202313.126
Fri, 16 Jun 202313.158
Thu, 15 Jun 202313.016
Wed, 14 Jun 202312.957
Tue, 13 Jun 202312.980
Mon, 12 Jun 202312.928
Fri, 9 Jun 202312.829
Thu, 8 Jun 202312.716
Wed, 7 Jun 202312.521
Tue, 6 Jun 202311.672
Mon, 5 Jun 202311.495
Fri, 2 Jun 202311.410
Thu, 1 Jun 202311.284
Wed, 31 May 202311.215
Tue, 30 May 202311.064
Mon, 29 May 202310.927
Fri, 26 May 202310.893
Thu, 25 May 202310.855
Wed, 24 May 202310.873
Tue, 23 May 202310.878
Mon, 22 May 202310.890
Thu, 18 May 202310.869
Wed, 17 May 202310.869
Tue, 16 May 202310.895
Mon, 15 May 202310.856
Fri, 12 May 202310.852
Thu, 11 May 202310.857
Wed, 10 May 202310.872
Tue, 9 May 202310.880
Mon, 8 May 202310.903
Fri, 5 May 202310.918
Thu, 4 May 202310.946
Wed, 3 May 202310.914
Tue, 2 May 202310.845
Fri, 28 Apr 202310.860
Thu, 27 Apr 202310.901
Wed, 26 Apr 202310.884
Tue, 25 Apr 202310.878
Mon, 24 Apr 202310.840
Wed, 19 Apr 202310.784
Tue, 18 Apr 202310.806
Mon, 17 Apr 202310.819
Fri, 14 Apr 202310.874
Thu, 13 Apr 202310.804
Wed, 12 Apr 202310.714
Tue, 11 Apr 202310.679
Mon, 10 Apr 202310.667
Fri, 7 Apr 202310.675
Thu, 6 Apr 202310.665
Wed, 5 Apr 202310.702
Tue, 4 Apr 202310.657
Mon, 3 Apr 202310.579
Fri, 31 Mar 202310.598
Thu, 30 Mar 202310.577
Wed, 29 Mar 202310.535
Tue, 28 Mar 202310.497
Mon, 27 Mar 202310.435
Fri, 24 Mar 202310.425
Thu, 23 Mar 202310.535
Wed, 22 Mar 202310.424
Tue, 21 Mar 202310.377
Mon, 20 Mar 202310.308
Fri, 17 Mar 202310.274
Thu, 16 Mar 202310.241
Wed, 15 Mar 202310.296
Tue, 14 Mar 202310.317
Mon, 13 Mar 202310.303
Fri, 10 Mar 202310.200
Thu, 9 Mar 202310.158
Wed, 8 Mar 202310.134
Tue, 7 Mar 202310.246
Mon, 6 Mar 202310.212
Fri, 3 Mar 202310.179
Thu, 2 Mar 202310.196
Wed, 1 Mar 202310.212
Tue, 28 Feb 202310.171
Mon, 27 Feb 202310.121
Fri, 24 Feb 202310.151
Thu, 23 Feb 202310.168
Wed, 22 Feb 202310.199
Tue, 21 Feb 202310.217
Mon, 20 Feb 202310.241
Fri, 17 Feb 202310.187
Thu, 16 Feb 202310.249
Wed, 15 Feb 202310.257
Tue, 14 Feb 202310.287
Mon, 13 Feb 202310.216
Fri, 10 Feb 202310.253
Thu, 9 Feb 202310.286
Wed, 8 Feb 202310.277
Tue, 7 Feb 202310.250
Mon, 6 Feb 202310.304
Fri, 3 Feb 202310.433
Thu, 2 Feb 202310.502
Wed, 1 Feb 202310.394
Tue, 31 Jan 202310.344
Mon, 30 Jan 202310.382
Fri, 27 Jan 202310.392
Thu, 26 Jan 202310.419
Wed, 25 Jan 202310.391
Tue, 24 Jan 202310.379
Mon, 23 Jan 202310.411
Fri, 20 Jan 202310.342
Thu, 19 Jan 202310.324
Wed, 18 Jan 202310.338
Tue, 17 Jan 202310.329
Mon, 16 Jan 202310.330
Fri, 13 Jan 202310.341
Thu, 12 Jan 202310.263
Wed, 11 Jan 202310.247
Tue, 10 Jan 202310.238
Mon, 9 Jan 202310.176
Fri, 6 Jan 202310.018
Thu, 5 Jan 202310.112
Wed, 4 Jan 202310.091
Tue, 3 Jan 202310.058
Mon, 2 Jan 202310.178

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=BGN \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"