1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. BGN
  4. 2013

Central Bank of the Republic of Türkiye BGN rates in 2013

Average 1 BGN = 1.2839 TRY

The mean of all 247 publications in 2013, ranging from 1.1722 to 1.5174 TRY.

1.201.40Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 BGN in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 20131.4920
Mon, 30 Dec 20131.4929
Fri, 27 Dec 20131.5174
Thu, 26 Dec 20131.4588
Wed, 25 Dec 20131.4409
Tue, 24 Dec 20131.4472
Mon, 23 Dec 20131.4526
Fri, 20 Dec 20131.4492
Thu, 19 Dec 20131.4332
Wed, 18 Dec 20131.4279
Tue, 17 Dec 20131.4257
Mon, 16 Dec 20131.4244
Fri, 13 Dec 20131.4251
Thu, 12 Dec 20131.4269
Wed, 11 Dec 20131.4201
Tue, 10 Dec 20131.4164
Mon, 9 Dec 20131.4166
Fri, 6 Dec 20131.4168
Thu, 5 Dec 20131.4157
Wed, 4 Dec 20131.4128
Tue, 3 Dec 20131.4048
Mon, 2 Dec 20131.3979
Fri, 29 Nov 20131.3958
Thu, 28 Nov 20131.3942
Wed, 27 Nov 20131.3931
Tue, 26 Nov 20131.3825
Mon, 25 Nov 20131.3724
Fri, 22 Nov 20131.3856
Thu, 21 Nov 20131.3790
Wed, 20 Nov 20131.3824
Tue, 19 Nov 20131.3850
Mon, 18 Nov 20131.3876
Fri, 15 Nov 20131.3935
Thu, 14 Nov 20131.3973
Wed, 13 Nov 20131.4002
Tue, 12 Nov 20131.3962
Mon, 11 Nov 20131.3860
Fri, 8 Nov 20131.3827
Thu, 7 Nov 20131.3922
Wed, 6 Nov 20131.3918
Tue, 5 Nov 20131.3880
Mon, 4 Nov 20131.3856
Fri, 1 Nov 20131.3793
Thu, 31 Oct 20131.3830
Wed, 30 Oct 20131.3911
Fri, 25 Oct 20131.3931
Thu, 24 Oct 20131.3860
Wed, 23 Oct 20131.3805
Tue, 22 Oct 20131.3777
Mon, 21 Oct 20131.3726
Fri, 11 Oct 20131.3629
Thu, 10 Oct 20131.3594
Wed, 9 Oct 20131.3660
Tue, 8 Oct 20131.3714
Mon, 7 Oct 20131.3779
Fri, 4 Oct 20131.3809
Thu, 3 Oct 20131.3825
Wed, 2 Oct 20131.3881
Tue, 1 Oct 20131.3855
Mon, 30 Sep 20131.3983
Fri, 27 Sep 20131.3974
Thu, 26 Sep 20131.3814
Wed, 25 Sep 20131.3752
Tue, 24 Sep 20131.3682
Mon, 23 Sep 20131.3644
Fri, 20 Sep 20131.3569
Thu, 19 Sep 20131.3448
Wed, 18 Sep 20131.3596
Tue, 17 Sep 20131.3614
Mon, 16 Sep 20131.3533
Fri, 13 Sep 20131.3691
Thu, 12 Sep 20131.3661
Wed, 11 Sep 20131.3582
Tue, 10 Sep 20131.3661
Mon, 9 Sep 20131.3672
Fri, 6 Sep 20131.3760
Thu, 5 Sep 20131.3910
Wed, 4 Sep 20131.3758
Tue, 3 Sep 20131.3673
Mon, 2 Sep 20131.3547
Thu, 29 Aug 20131.3690
Wed, 28 Aug 20131.3967
Tue, 27 Aug 20131.3722
Mon, 26 Aug 20131.3565
Fri, 23 Aug 20131.3478
Thu, 22 Aug 20131.3446
Wed, 21 Aug 20131.3332
Tue, 20 Aug 20131.3250
Mon, 19 Aug 20131.3206
Fri, 16 Aug 20131.3120
Thu, 15 Aug 20131.3027
Wed, 14 Aug 20131.3045
Tue, 13 Aug 20131.3015
Mon, 12 Aug 20131.3002
Tue, 6 Aug 20131.3019
Mon, 5 Aug 20131.3015
Fri, 2 Aug 20131.3071
Thu, 1 Aug 20131.3024
Wed, 31 Jul 20131.3019
Tue, 30 Jul 20131.2985
Mon, 29 Jul 20131.2985
Fri, 26 Jul 20131.2963
Thu, 25 Jul 20131.2918
Wed, 24 Jul 20131.2834
Tue, 23 Jul 20131.2815
Mon, 22 Jul 20131.2820
Fri, 19 Jul 20131.2818
Thu, 18 Jul 20131.2769
Wed, 17 Jul 20131.2863
Tue, 16 Jul 20131.2839
Mon, 15 Jul 20131.2866
Fri, 12 Jul 20131.2985
Thu, 11 Jul 20131.2878
Wed, 10 Jul 20131.2664
Tue, 9 Jul 20131.2686
Mon, 8 Jul 20131.2740
Fri, 5 Jul 20131.2748
Thu, 4 Jul 20131.2873
Wed, 3 Jul 20131.2832
Tue, 2 Jul 20131.2733
Mon, 1 Jul 20131.2754
Fri, 28 Jun 20131.2781
Thu, 27 Jun 20131.2766
Wed, 26 Jun 20131.2808
Tue, 25 Jun 20131.2904
Mon, 24 Jun 20131.2926
Fri, 21 Jun 20131.2969
Thu, 20 Jun 20131.2877
Wed, 19 Jun 20131.2811
Tue, 18 Jun 20131.2754
Mon, 17 Jun 20131.2649
Fri, 14 Jun 20131.2556
Thu, 13 Jun 20131.2664
Wed, 12 Jun 20131.2674
Tue, 11 Jun 20131.2788
Mon, 10 Jun 20131.2721
Fri, 7 Jun 20131.2703
Thu, 6 Jun 20131.2578
Wed, 5 Jun 20131.2494
Tue, 4 Jun 20131.2468
Mon, 3 Jun 20131.2509
Fri, 31 May 20131.2455
Thu, 30 May 20131.2309
Wed, 29 May 20131.2231
Tue, 28 May 20131.2145
Mon, 27 May 20131.2136
Fri, 24 May 20131.2147
Thu, 23 May 20131.2118
Wed, 22 May 20131.2098
Tue, 21 May 20131.2089
Mon, 20 May 20131.2052
Fri, 17 May 20131.1997
Thu, 16 May 20131.1929
Wed, 15 May 20131.1926
Tue, 14 May 20131.1953
Mon, 13 May 20131.1909
Fri, 10 May 20131.1904
Thu, 9 May 20131.1966
Wed, 8 May 20131.1970
Tue, 7 May 20131.1981
Mon, 6 May 20131.1963
Fri, 3 May 20131.1957
Thu, 2 May 20131.2001
Tue, 30 Apr 20131.1941
Mon, 29 Apr 20131.1949
Fri, 26 Apr 20131.1916
Thu, 25 Apr 20131.1947
Wed, 24 Apr 20131.1918
Mon, 22 Apr 20131.1949
Fri, 19 Apr 20131.1947
Thu, 18 Apr 20131.1909
Wed, 17 Apr 20131.1966
Tue, 16 Apr 20131.1925
Mon, 15 Apr 20131.1893
Fri, 12 Apr 20131.1877
Thu, 11 Apr 20131.1891
Wed, 10 Apr 20131.1881
Tue, 9 Apr 20131.1821
Mon, 8 Apr 20131.1830
Fri, 5 Apr 20131.1839
Thu, 4 Apr 20131.1770
Wed, 3 Apr 20131.1772
Tue, 2 Apr 20131.1782
Mon, 1 Apr 20131.1792
Fri, 29 Mar 20131.1790
Thu, 28 Mar 20131.1799
Wed, 27 Mar 20131.1825
Tue, 26 Mar 20131.1886
Mon, 25 Mar 20131.1974
Fri, 22 Mar 20131.1954
Thu, 21 Mar 20131.1912
Wed, 20 Mar 20131.1952
Tue, 19 Mar 20131.1943
Mon, 18 Mar 20131.1938
Fri, 15 Mar 20131.2003
Thu, 14 Mar 20131.1925
Wed, 13 Mar 20131.1946
Tue, 12 Mar 20131.1933
Mon, 11 Mar 20131.1916
Fri, 8 Mar 20131.1954
Thu, 7 Mar 20131.1895
Wed, 6 Mar 20131.1875
Tue, 5 Mar 20131.1901
Mon, 4 Mar 20131.1913
Fri, 1 Mar 20131.1934
Thu, 28 Feb 20131.1979
Wed, 27 Feb 20131.2013
Tue, 26 Feb 20131.2019
Mon, 25 Feb 20131.2112
Fri, 22 Feb 20131.2017
Thu, 21 Feb 20131.2017
Wed, 20 Feb 20131.2096
Tue, 19 Feb 20131.2011
Mon, 18 Feb 20131.1984
Fri, 15 Feb 20131.1978
Thu, 14 Feb 20131.1926
Wed, 13 Feb 20131.2023
Tue, 12 Feb 20131.2022
Mon, 11 Feb 20131.1978
Fri, 8 Feb 20131.1985
Thu, 7 Feb 20131.2104
Wed, 6 Feb 20131.2049
Tue, 5 Feb 20131.2021
Mon, 4 Feb 20131.2021
Fri, 1 Feb 20131.2082
Thu, 31 Jan 20131.2062
Wed, 30 Jan 20131.2070
Tue, 29 Jan 20131.2015
Mon, 28 Jan 20131.1994
Fri, 25 Jan 20131.1973
Thu, 24 Jan 20131.1914
Wed, 23 Jan 20131.1908
Tue, 22 Jan 20131.1881
Mon, 21 Jan 20131.1842
Fri, 18 Jan 20131.1841
Thu, 17 Jan 20131.1854
Wed, 16 Jan 20131.1875
Tue, 15 Jan 20131.1934
Mon, 14 Jan 20131.1934
Fri, 11 Jan 20131.1862
Thu, 10 Jan 20131.1730
Wed, 9 Jan 20131.1722
Tue, 8 Jan 20131.1770
Mon, 7 Jan 20131.1728
Fri, 4 Jan 20131.1748
Thu, 3 Jan 20131.1796
Wed, 2 Jan 20131.1905

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=BGN \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"