1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. BGN
  4. 2014

Central Bank of the Republic of Türkiye BGN rates in 2014

Average 1 BGN = 1.4774 TRY

The mean of all 249 publications in 2014, ranging from 1.4000 to 1.6296 TRY.

1.401.501.60Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 BGN in TRY, newest first, one row per publication.

DateRate
Wed, 31 Dec 20141.4383
Tue, 30 Dec 20141.4340
Mon, 29 Dec 20141.4409
Fri, 26 Dec 20141.4364
Thu, 25 Dec 20141.4422
Wed, 24 Dec 20141.4395
Tue, 23 Dec 20141.4397
Mon, 22 Dec 20141.4442
Fri, 19 Dec 20141.4493
Thu, 18 Dec 20141.4541
Wed, 17 Dec 20141.4986
Tue, 16 Dec 20141.5049
Mon, 15 Dec 20141.4650
Fri, 12 Dec 20141.4406
Thu, 11 Dec 20141.4301
Wed, 10 Dec 20141.4227
Tue, 9 Dec 20141.4199
Mon, 8 Dec 20141.4168
Fri, 5 Dec 20141.4041
Thu, 4 Dec 20141.4003
Wed, 3 Dec 20141.4021
Tue, 2 Dec 20141.4034
Mon, 1 Dec 20141.4067
Fri, 28 Nov 20141.4000
Thu, 27 Nov 20141.4054
Wed, 26 Nov 20141.4078
Tue, 25 Nov 20141.4084
Mon, 24 Nov 20141.4037
Fri, 21 Nov 20141.4065
Thu, 20 Nov 20141.4220
Wed, 19 Nov 20141.4201
Tue, 18 Nov 20141.4123
Mon, 17 Nov 20141.4164
Fri, 14 Nov 20141.4190
Thu, 13 Nov 20141.4228
Wed, 12 Nov 20141.4312
Tue, 11 Nov 20141.4291
Mon, 10 Nov 20141.4261
Fri, 7 Nov 20141.4309
Thu, 6 Nov 20141.4246
Wed, 5 Nov 20141.4196
Tue, 4 Nov 20141.4148
Mon, 3 Nov 20141.4138
Fri, 31 Oct 20141.4065
Thu, 30 Oct 20141.4187
Mon, 27 Oct 20141.4417
Fri, 24 Oct 20141.4394
Thu, 23 Oct 20141.4406
Wed, 22 Oct 20141.4497
Tue, 21 Oct 20141.4564
Mon, 20 Oct 20141.4575
Fri, 17 Oct 20141.4654
Thu, 16 Oct 20141.4760
Wed, 15 Oct 20141.4600
Tue, 14 Oct 20141.4674
Mon, 13 Oct 20141.4632
Fri, 10 Oct 20141.4669
Thu, 9 Oct 20141.4644
Wed, 8 Oct 20141.4719
Thu, 2 Oct 20141.4597
Wed, 1 Oct 20141.4628
Tue, 30 Sep 20141.4614
Mon, 29 Sep 20141.4700
Fri, 26 Sep 20141.4617
Thu, 25 Sep 20141.4543
Wed, 24 Sep 20141.4579
Tue, 23 Sep 20141.4615
Mon, 22 Sep 20141.4611
Fri, 19 Sep 20141.4553
Thu, 18 Sep 20141.4550
Wed, 17 Sep 20141.4534
Tue, 16 Sep 20141.4541
Mon, 15 Sep 20141.4551
Fri, 12 Sep 20141.4467
Thu, 11 Sep 20141.4405
Wed, 10 Sep 20141.4485
Tue, 9 Sep 20141.4346
Mon, 8 Sep 20141.4237
Fri, 5 Sep 20141.4245
Thu, 4 Sep 20141.4388
Wed, 3 Sep 20141.4447
Tue, 2 Sep 20141.4458
Mon, 1 Sep 20141.4430
Fri, 29 Aug 20141.4465
Thu, 28 Aug 20141.4504
Wed, 27 Aug 20141.4463
Tue, 26 Aug 20141.4552
Mon, 25 Aug 20141.4611
Fri, 22 Aug 20141.4691
Thu, 21 Aug 20141.4679
Wed, 20 Aug 20141.4649
Tue, 19 Aug 20141.4684
Mon, 18 Aug 20141.4759
Fri, 15 Aug 20141.4669
Thu, 14 Aug 20141.4659
Wed, 13 Aug 20141.4661
Tue, 12 Aug 20141.4671
Mon, 11 Aug 20141.4632
Fri, 8 Aug 20141.4762
Thu, 7 Aug 20141.4678
Wed, 6 Aug 20141.4679
Tue, 5 Aug 20141.4482
Mon, 4 Aug 20141.4544
Fri, 1 Aug 20141.4601
Thu, 31 Jul 20141.4520
Fri, 25 Jul 20141.4304
Thu, 24 Jul 20141.4318
Wed, 23 Jul 20141.4323
Tue, 22 Jul 20141.4526
Mon, 21 Jul 20141.4559
Fri, 18 Jul 20141.4626
Thu, 17 Jul 20141.4598
Wed, 16 Jul 20141.4614
Tue, 15 Jul 20141.4670
Mon, 14 Jul 20141.4673
Fri, 11 Jul 20141.4684
Thu, 10 Jul 20141.4708
Wed, 9 Jul 20141.4697
Tue, 8 Jul 20141.4690
Mon, 7 Jul 20141.4731
Fri, 4 Jul 20141.4707
Thu, 3 Jul 20141.4795
Wed, 2 Jul 20141.4777
Tue, 1 Jul 20141.4749
Mon, 30 Jun 20141.4733
Fri, 27 Jun 20141.4703
Thu, 26 Jun 20141.4740
Wed, 25 Jun 20141.4796
Tue, 24 Jun 20141.4756
Mon, 23 Jun 20141.4779
Fri, 20 Jun 20141.4779
Thu, 19 Jun 20141.4736
Wed, 18 Jun 20141.4778
Tue, 17 Jun 20141.4721
Mon, 16 Jun 20141.4705
Fri, 13 Jun 20141.4613
Thu, 12 Jun 20141.4483
Wed, 11 Jun 20141.4398
Tue, 10 Jun 20141.4387
Mon, 9 Jun 20141.4398
Fri, 6 Jun 20141.4489
Thu, 5 Jun 20141.4583
Wed, 4 Jun 20141.4674
Tue, 3 Jun 20141.4546
Mon, 2 Jun 20141.4501
Fri, 30 May 20141.4474
Thu, 29 May 20141.4477
Wed, 28 May 20141.4571
Tue, 27 May 20141.4551
Mon, 26 May 20141.4457
Fri, 23 May 20141.4445
Thu, 22 May 20141.4545
Wed, 21 May 20141.4677
Tue, 20 May 20141.4656
Fri, 16 May 20141.4622
Thu, 15 May 20141.4433
Wed, 14 May 20141.4444
Tue, 13 May 20141.4466
Mon, 12 May 20141.4526
Fri, 9 May 20141.4576
Thu, 8 May 20141.4702
Wed, 7 May 20141.4814
Tue, 6 May 20141.4764
Mon, 5 May 20141.4787
Fri, 2 May 20141.4842
Wed, 30 Apr 20141.4871
Tue, 29 Apr 20141.4920
Mon, 28 Apr 20141.5028
Fri, 25 Apr 20141.5015
Thu, 24 Apr 20141.5033
Tue, 22 Apr 20141.5006
Mon, 21 Apr 20141.5004
Fri, 18 Apr 20141.4972
Thu, 17 Apr 20141.5001
Wed, 16 Apr 20141.5002
Tue, 15 Apr 20141.4918
Mon, 14 Apr 20141.4957
Fri, 11 Apr 20141.4951
Thu, 10 Apr 20141.4798
Wed, 9 Apr 20141.4763
Tue, 8 Apr 20141.4661
Mon, 7 Apr 20141.4778
Fri, 4 Apr 20141.4878
Thu, 3 Apr 20141.4943
Wed, 2 Apr 20141.4944
Tue, 1 Apr 20141.5071
Mon, 31 Mar 20141.5100
Fri, 28 Mar 20141.5289
Thu, 27 Mar 20141.5327
Wed, 26 Mar 20141.5519
Tue, 25 Mar 20141.5676
Mon, 24 Mar 20141.5670
Fri, 21 Mar 20141.5671
Thu, 20 Mar 20141.5681
Wed, 19 Mar 20141.5717
Tue, 18 Mar 20141.5718
Mon, 17 Mar 20141.5696
Fri, 14 Mar 20141.5758
Thu, 13 Mar 20141.5779
Wed, 12 Mar 20141.5839
Tue, 11 Mar 20141.5650
Mon, 10 Mar 20141.5609
Fri, 7 Mar 20141.5448
Thu, 6 Mar 20141.5367
Wed, 5 Mar 20141.5403
Tue, 4 Mar 20141.5475
Mon, 3 Mar 20141.5534
Fri, 28 Feb 20141.5494
Thu, 27 Feb 20141.5513
Wed, 26 Feb 20141.5419
Tue, 25 Feb 20141.5416
Mon, 24 Feb 20141.5236
Fri, 21 Feb 20141.5314
Thu, 20 Feb 20141.5379
Wed, 19 Feb 20141.5298
Tue, 18 Feb 20141.5205
Mon, 17 Feb 20141.5197
Fri, 14 Feb 20141.5211
Thu, 13 Feb 20141.5284
Wed, 12 Feb 20141.5180
Tue, 11 Feb 20141.5310
Mon, 10 Feb 20141.5425
Fri, 7 Feb 20141.5300
Thu, 6 Feb 20141.5292
Wed, 5 Feb 20141.5390
Tue, 4 Feb 20141.5504
Mon, 3 Feb 20141.5539
Fri, 31 Jan 20141.5623
Thu, 30 Jan 20141.5761
Wed, 29 Jan 20141.5440
Tue, 28 Jan 20141.5728
Mon, 27 Jan 20141.6296
Fri, 24 Jan 20141.6113
Thu, 23 Jan 20141.5756
Wed, 22 Jan 20141.5535
Tue, 21 Jan 20141.5420
Mon, 20 Jan 20141.5425
Fri, 17 Jan 20141.5264
Thu, 16 Jan 20141.5266
Wed, 15 Jan 20141.5168
Tue, 14 Jan 20141.5235
Mon, 13 Jan 20141.5085
Fri, 10 Jan 20141.5043
Thu, 9 Jan 20141.5117
Wed, 8 Jan 20141.5037
Tue, 7 Jan 20141.5056
Mon, 6 Jan 20141.5134
Fri, 3 Jan 20141.5043
Thu, 2 Jan 20141.5123

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=BGN \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"