1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. BGN
  4. 2020

Central Bank of the Republic of Türkiye BGN rates in 2020

Average 1 BGN = 4.0830 TRY

The mean of all 250 publications in 2020, ranging from 3.3097 to 5.0984 TRY.

4.005.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 BGN in TRY, newest first, one row per publication.

DateRate
Thu, 31 Dec 20204.6350
Wed, 30 Dec 20204.5798
Tue, 29 Dec 20204.6110
Mon, 28 Dec 20204.6381
Fri, 25 Dec 20204.6798
Thu, 24 Dec 20204.7260
Wed, 23 Dec 20204.7300
Tue, 22 Dec 20204.7457
Mon, 21 Dec 20204.7540
Fri, 18 Dec 20204.7905
Thu, 17 Dec 20204.8208
Wed, 16 Dec 20204.8254
Tue, 15 Dec 20204.8392
Mon, 14 Dec 20204.8617
Fri, 11 Dec 20204.8930
Thu, 10 Dec 20204.8265
Wed, 9 Dec 20204.8216
Tue, 8 Dec 20204.8108
Mon, 7 Dec 20204.8254
Fri, 4 Dec 20204.8109
Thu, 3 Dec 20204.8354
Wed, 2 Dec 20204.7860
Tue, 1 Dec 20204.7723
Mon, 30 Nov 20204.7436
Fri, 27 Nov 20204.7276
Thu, 26 Nov 20204.7824
Wed, 25 Nov 20204.8044
Tue, 24 Nov 20204.7772
Mon, 23 Nov 20204.6875
Fri, 20 Nov 20204.5732
Thu, 19 Nov 20204.6154
Wed, 18 Nov 20204.6623
Tue, 17 Nov 20204.6692
Mon, 16 Nov 20204.6231
Fri, 13 Nov 20204.5842
Thu, 12 Nov 20204.6702
Wed, 11 Nov 20204.8262
Tue, 10 Nov 20204.9459
Mon, 9 Nov 20204.9402
Fri, 6 Nov 20205.0984
Thu, 5 Nov 20205.0544
Wed, 4 Nov 20205.0190
Tue, 3 Nov 20205.0231
Mon, 2 Nov 20204.9576
Fri, 30 Oct 20204.9310
Tue, 27 Oct 20204.8795
Mon, 26 Oct 20204.8261
Fri, 23 Oct 20204.7760
Thu, 22 Oct 20204.6971
Wed, 21 Oct 20204.7120
Tue, 20 Oct 20204.7220
Mon, 19 Oct 20204.7044
Fri, 16 Oct 20204.7127
Thu, 15 Oct 20204.7141
Wed, 14 Oct 20204.7279
Tue, 13 Oct 20204.7216
Mon, 12 Oct 20204.7228
Fri, 9 Oct 20204.7406
Thu, 8 Oct 20204.7209
Wed, 7 Oct 20204.6802
Tue, 6 Oct 20204.6396
Mon, 5 Oct 20204.6171
Fri, 2 Oct 20204.6061
Thu, 1 Oct 20204.5949
Wed, 30 Sep 20204.6181
Tue, 29 Sep 20204.6407
Mon, 28 Sep 20204.5894
Fri, 25 Sep 20204.4767
Thu, 24 Sep 20204.5388
Wed, 23 Sep 20204.5550
Tue, 22 Sep 20204.5533
Mon, 21 Sep 20204.5466
Fri, 18 Sep 20204.5401
Thu, 17 Sep 20204.5070
Wed, 16 Sep 20204.5050
Tue, 15 Sep 20204.5128
Mon, 14 Sep 20204.5035
Fri, 11 Sep 20204.4829
Thu, 10 Sep 20204.4857
Wed, 9 Sep 20204.4665
Tue, 8 Sep 20204.4737
Mon, 7 Sep 20204.4599
Fri, 4 Sep 20204.4652
Thu, 3 Sep 20204.4454
Wed, 2 Sep 20204.4395
Tue, 1 Sep 20204.4731
Mon, 31 Aug 20204.4379
Fri, 28 Aug 20204.4181
Thu, 27 Aug 20204.3990
Wed, 26 Aug 20204.4109
Tue, 25 Aug 20204.4276
Mon, 24 Aug 20204.4115
Fri, 21 Aug 20204.3359
Thu, 20 Aug 20204.3923
Wed, 19 Aug 20204.4593
Tue, 18 Aug 20204.4578
Mon, 17 Aug 20204.4398
Fri, 14 Aug 20204.4086
Thu, 13 Aug 20204.4011
Wed, 12 Aug 20204.3551
Tue, 11 Aug 20204.3367
Mon, 10 Aug 20204.3647
Fri, 7 Aug 20204.3691
Thu, 6 Aug 20204.3144
Wed, 5 Aug 20204.2056
Tue, 4 Aug 20204.1528
Wed, 29 Jul 20204.1427
Tue, 28 Jul 20204.1032
Mon, 27 Jul 20204.0711
Fri, 24 Jul 20204.0317
Thu, 23 Jul 20204.0261
Wed, 22 Jul 20204.0128
Tue, 21 Jul 20203.9808
Mon, 20 Jul 20203.9856
Fri, 17 Jul 20203.9698
Thu, 16 Jul 20203.9667
Tue, 14 Jul 20203.9562
Mon, 13 Jul 20203.9453
Fri, 10 Jul 20203.9305
Thu, 9 Jul 20203.9499
Wed, 8 Jul 20203.9305
Tue, 7 Jul 20203.9300
Mon, 6 Jul 20203.9329
Fri, 3 Jul 20203.9078
Thu, 2 Jul 20203.9257
Wed, 1 Jul 20203.9034
Tue, 30 Jun 20203.9006
Mon, 29 Jun 20203.9188
Fri, 26 Jun 20203.9036
Thu, 25 Jun 20203.9046
Wed, 24 Jun 20203.9336
Tue, 23 Jun 20203.9292
Mon, 22 Jun 20203.9001
Fri, 19 Jun 20203.9016
Thu, 18 Jun 20203.9144
Wed, 17 Jun 20203.9091
Tue, 16 Jun 20203.9306
Mon, 15 Jun 20203.9017
Fri, 12 Jun 20203.9196
Thu, 11 Jun 20203.9211
Wed, 10 Jun 20203.9163
Tue, 9 Jun 20203.8870
Mon, 8 Jun 20203.8871
Fri, 5 Jun 20203.8967
Thu, 4 Jun 20203.8479
Wed, 3 Jun 20203.8355
Tue, 2 Jun 20203.8466
Mon, 1 Jun 20203.8500
Fri, 29 May 20203.8522
Thu, 28 May 20203.7997
Wed, 27 May 20203.7775
Fri, 22 May 20203.7656
Thu, 21 May 20203.7877
Wed, 20 May 20203.7765
Mon, 18 May 20203.7714
Fri, 15 May 20203.7939
Thu, 14 May 20203.8194
Wed, 13 May 20203.8505
Tue, 12 May 20203.8597
Mon, 11 May 20203.8899
Fri, 8 May 20203.9095
Thu, 7 May 20203.9629
Wed, 6 May 20203.9206
Tue, 5 May 20203.8958
Mon, 4 May 20203.9016
Thu, 30 Apr 20203.8552
Wed, 29 Apr 20203.8520
Tue, 28 Apr 20203.8578
Mon, 27 Apr 20203.8432
Fri, 24 Apr 20203.8082
Wed, 22 Apr 20203.8503
Tue, 21 Apr 20203.8337
Mon, 20 Apr 20203.8170
Fri, 17 Apr 20203.8197
Thu, 16 Apr 20203.8206
Wed, 15 Apr 20203.8068
Tue, 14 Apr 20203.7683
Mon, 13 Apr 20203.7601
Fri, 10 Apr 20203.7204
Thu, 9 Apr 20203.7233
Wed, 8 Apr 20203.7391
Tue, 7 Apr 20203.7246
Mon, 6 Apr 20203.7110
Fri, 3 Apr 20203.6750
Thu, 2 Apr 20203.7038
Wed, 1 Apr 20203.6993
Tue, 31 Mar 20203.6662
Mon, 30 Mar 20203.6682
Fri, 27 Mar 20203.6044
Thu, 26 Mar 20203.5901
Wed, 25 Mar 20203.5222
Tue, 24 Mar 20203.5821
Mon, 23 Mar 20203.5833
Fri, 20 Mar 20203.5456
Thu, 19 Mar 20203.5869
Wed, 18 Mar 20203.6031
Tue, 17 Mar 20203.6385
Mon, 16 Mar 20203.6169
Fri, 13 Mar 20203.5640
Thu, 12 Mar 20203.5658
Wed, 11 Mar 20203.5421
Tue, 10 Mar 20203.5314
Mon, 9 Mar 20203.5457
Fri, 6 Mar 20203.4878
Thu, 5 Mar 20203.4462
Wed, 4 Mar 20203.4536
Tue, 3 Mar 20203.5025
Mon, 2 Mar 20203.5032
Fri, 28 Feb 20203.4874
Thu, 27 Feb 20203.4238
Wed, 26 Feb 20203.4008
Tue, 25 Feb 20203.3767
Mon, 24 Feb 20203.3764
Fri, 21 Feb 20203.3517
Thu, 20 Feb 20203.3380
Wed, 19 Feb 20203.3264
Tue, 18 Feb 20203.3350
Mon, 17 Feb 20203.3268
Fri, 14 Feb 20203.3327
Thu, 13 Feb 20203.3430
Wed, 12 Feb 20203.3418
Tue, 11 Feb 20203.3443
Mon, 10 Feb 20203.3376
Fri, 7 Feb 20203.3311
Thu, 6 Feb 20203.3436
Wed, 5 Feb 20203.3514
Tue, 4 Feb 20203.3564
Mon, 3 Feb 20203.3634
Fri, 31 Jan 20203.3488
Thu, 30 Jan 20203.3446
Wed, 29 Jan 20203.3237
Tue, 28 Jan 20203.3236
Mon, 27 Jan 20203.3288
Fri, 24 Jan 20203.3288
Thu, 23 Jan 20203.3345
Wed, 22 Jan 20203.3416
Tue, 21 Jan 20203.3394
Mon, 20 Jan 20203.3256
Fri, 17 Jan 20203.3134
Thu, 16 Jan 20203.3280
Wed, 15 Jan 20203.3304
Tue, 14 Jan 20203.3298
Mon, 13 Jan 20203.3097
Fri, 10 Jan 20203.3134
Thu, 9 Jan 20203.3219
Wed, 8 Jan 20203.3735
Tue, 7 Jan 20203.3874
Mon, 6 Jan 20203.3919
Fri, 3 Jan 20203.3793
Thu, 2 Jan 20203.3877

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=BGN \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"