1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. BGN
  4. 2024

Central Bank of the Republic of Türkiye BGN rates in 2024

Average 1 BGN = 18.050 TRY

The mean of all 248 publications in 2024, ranging from 16.524 to 19.407 TRY.

17.0018.0019.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 BGN in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 202418.675
Mon, 30 Dec 202418.682
Fri, 27 Dec 202418.615
Thu, 26 Dec 202418.605
Wed, 25 Dec 202418.612
Tue, 24 Dec 202418.594
Mon, 23 Dec 202418.581
Fri, 20 Dec 202418.515
Thu, 19 Dec 202418.514
Wed, 18 Dec 202418.657
Tue, 17 Dec 202418.642
Mon, 16 Dec 202418.634
Fri, 13 Dec 202418.569
Thu, 12 Dec 202418.602
Wed, 11 Dec 202418.585
Tue, 10 Dec 202418.638
Mon, 9 Dec 202418.667
Fri, 6 Dec 202418.668
Thu, 5 Dec 202418.565
Wed, 4 Dec 202418.518
Tue, 3 Dec 202418.533
Mon, 2 Dec 202418.522
Fri, 29 Nov 202418.581
Thu, 28 Nov 202418.533
Wed, 27 Nov 202418.475
Tue, 26 Nov 202418.450
Mon, 25 Nov 202418.367
Fri, 22 Nov 202418.295
Thu, 21 Nov 202418.444
Wed, 20 Nov 202418.498
Tue, 19 Nov 202418.548
Mon, 18 Nov 202418.467
Fri, 15 Nov 202418.444
Thu, 14 Nov 202418.367
Wed, 13 Nov 202418.523
Tue, 12 Nov 202418.539
Mon, 11 Nov 202418.628
Fri, 8 Nov 202418.777
Thu, 7 Nov 202418.689
Wed, 6 Nov 202418.667
Tue, 5 Nov 202418.983
Mon, 4 Nov 202418.991
Fri, 1 Nov 202418.906
Thu, 31 Oct 202418.874
Wed, 30 Oct 202418.836
Fri, 25 Oct 202418.811
Thu, 24 Oct 202418.765
Wed, 23 Oct 202418.747
Tue, 22 Oct 202418.813
Mon, 21 Oct 202418.856
Fri, 18 Oct 202418.843
Thu, 17 Oct 202418.832
Wed, 16 Oct 202418.910
Tue, 15 Oct 202418.959
Mon, 14 Oct 202418.997
Fri, 11 Oct 202419.001
Thu, 10 Oct 202418.988
Wed, 9 Oct 202419.057
Tue, 8 Oct 202419.113
Mon, 7 Oct 202419.066
Fri, 4 Oct 202419.143
Thu, 3 Oct 202419.145
Wed, 2 Oct 202419.222
Tue, 1 Oct 202419.264
Mon, 30 Sep 202419.407
Fri, 27 Sep 202419.330
Thu, 26 Sep 202419.324
Wed, 25 Sep 202419.393
Tue, 24 Sep 202419.285
Mon, 23 Sep 202419.331
Fri, 20 Sep 202419.272
Thu, 19 Sep 202419.279
Wed, 18 Sep 202419.253
Tue, 17 Sep 202419.231
Mon, 16 Sep 202419.160
Fri, 13 Sep 202419.064
Thu, 12 Sep 202418.982
Wed, 11 Sep 202419.057
Tue, 10 Sep 202419.077
Mon, 9 Sep 202419.088
Fri, 6 Sep 202419.152
Thu, 5 Sep 202419.126
Wed, 4 Sep 202419.091
Tue, 3 Sep 202419.031
Mon, 2 Sep 202419.084
Thu, 29 Aug 202419.154
Wed, 28 Aug 202419.232
Tue, 27 Aug 202419.276
Mon, 26 Aug 202419.278
Fri, 23 Aug 202419.160
Thu, 22 Aug 202419.176
Wed, 21 Aug 202419.132
Tue, 20 Aug 202419.013
Mon, 19 Aug 202418.888
Fri, 16 Aug 202418.775
Thu, 15 Aug 202418.797
Wed, 14 Aug 202418.753
Tue, 13 Aug 202418.607
Mon, 12 Aug 202418.598
Fri, 9 Aug 202418.577
Thu, 8 Aug 202418.593
Wed, 7 Aug 202418.594
Tue, 6 Aug 202418.546
Mon, 5 Aug 202418.507
Fri, 2 Aug 202418.188
Thu, 1 Aug 202418.152
Wed, 31 Jul 202418.208
Tue, 30 Jul 202418.181
Mon, 29 Jul 202418.156
Fri, 26 Jul 202418.188
Thu, 25 Jul 202418.189
Wed, 24 Jul 202418.082
Tue, 23 Jul 202418.173
Mon, 22 Jul 202418.236
Fri, 19 Jul 202418.265
Thu, 18 Jul 202418.361
Wed, 17 Jul 202418.354
Tue, 16 Jul 202418.297
Fri, 12 Jul 202418.205
Thu, 11 Jul 202418.112
Wed, 10 Jul 202418.091
Tue, 9 Jul 202418.010
Mon, 8 Jul 202417.977
Fri, 5 Jul 202417.958
Thu, 4 Jul 202417.842
Wed, 3 Jul 202417.769
Tue, 2 Jul 202417.783
Mon, 1 Jul 202417.842
Fri, 28 Jun 202417.860
Thu, 27 Jun 202417.857
Wed, 26 Jun 202417.887
Tue, 25 Jun 202417.941
Mon, 24 Jun 202417.880
Fri, 21 Jun 202417.818
Thu, 20 Jun 202417.759
Fri, 14 Jun 202417.658
Thu, 13 Jun 202417.699
Wed, 12 Jun 202417.660
Tue, 11 Jun 202417.661
Mon, 10 Jun 202417.694
Fri, 7 Jun 202417.828
Thu, 6 Jun 202417.795
Wed, 5 Jun 202417.940
Tue, 4 Jun 202417.847
Mon, 3 Jun 202417.724
Fri, 31 May 202417.707
Thu, 30 May 202417.727
Wed, 29 May 202417.752
Tue, 28 May 202417.763
Mon, 27 May 202417.735
Fri, 24 May 202417.674
Thu, 23 May 202417.713
Wed, 22 May 202417.713
Tue, 21 May 202417.766
Mon, 20 May 202417.772
Fri, 17 May 202417.757
Thu, 16 May 202417.775
Wed, 15 May 202417.742
Tue, 14 May 202417.662
Mon, 13 May 202417.622
Fri, 10 May 202417.622
Thu, 9 May 202417.558
Wed, 8 May 202417.596
Tue, 7 May 202417.627
Mon, 6 May 202417.514
Fri, 3 May 202417.527
Thu, 2 May 202417.595
Tue, 30 Apr 202417.603
Mon, 29 Apr 202417.616
Fri, 26 Apr 202417.706
Thu, 25 Apr 202417.705
Wed, 24 Apr 202417.656
Mon, 22 Apr 202417.602
Fri, 19 Apr 202417.604
Thu, 18 Apr 202417.620
Wed, 17 Apr 202417.555
Tue, 16 Apr 202417.503
Mon, 15 Apr 202417.515
Mon, 8 Apr 202417.622
Fri, 5 Apr 202417.586
Thu, 4 Apr 202417.573
Wed, 3 Apr 202417.494
Tue, 2 Apr 202417.544
Mon, 1 Apr 202417.744
Fri, 29 Mar 202417.693
Thu, 28 Mar 202417.702
Wed, 27 Mar 202417.707
Tue, 26 Mar 202417.710
Mon, 25 Mar 202417.634
Fri, 22 Mar 202417.584
Thu, 21 Mar 202417.933
Wed, 20 Mar 202417.836
Tue, 19 Mar 202417.807
Mon, 18 Mar 202417.863
Fri, 15 Mar 202417.781
Thu, 14 Mar 202417.832
Wed, 13 Mar 202417.804
Tue, 12 Mar 202417.778
Mon, 11 Mar 202417.767
Fri, 8 Mar 202417.717
Thu, 7 Mar 202417.606
Wed, 6 Mar 202417.499
Tue, 5 Mar 202417.399
Mon, 4 Mar 202417.308
Fri, 1 Mar 202417.174
Thu, 29 Feb 202417.168
Wed, 28 Feb 202417.110
Tue, 27 Feb 202417.148
Mon, 26 Feb 202417.106
Fri, 23 Feb 202417.063
Thu, 22 Feb 202417.085
Wed, 21 Feb 202416.977
Tue, 20 Feb 202416.912
Mon, 19 Feb 202416.881
Fri, 16 Feb 202416.818
Thu, 15 Feb 202416.750
Wed, 14 Feb 202416.703
Tue, 13 Feb 202416.795
Mon, 12 Feb 202416.790
Fri, 9 Feb 202416.759
Thu, 8 Feb 202416.731
Wed, 7 Feb 202416.715
Tue, 6 Feb 202416.661
Mon, 5 Feb 202416.679
Fri, 2 Feb 202416.805
Thu, 1 Feb 202416.636
Wed, 31 Jan 202416.671
Tue, 30 Jan 202416.683
Mon, 29 Jan 202416.677
Fri, 26 Jan 202416.671
Thu, 25 Jan 202416.736
Wed, 24 Jan 202416.718
Tue, 23 Jan 202416.732
Mon, 22 Jan 202416.717
Fri, 19 Jan 202416.665
Thu, 18 Jan 202416.658
Wed, 17 Jan 202416.621
Tue, 16 Jan 202416.651
Mon, 15 Jan 202416.729
Fri, 12 Jan 202416.733
Thu, 11 Jan 202416.716
Wed, 10 Jan 202416.638
Tue, 9 Jan 202416.629
Mon, 8 Jan 202416.595
Fri, 5 Jan 202416.524
Thu, 4 Jan 202416.559
Wed, 3 Jan 202416.546
Tue, 2 Jan 202416.608

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=BGN \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"