1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. BGN
  4. 2018

Central Bank of the Republic of Türkiye BGN rates in 2018

Average 1 BGN = 2.8802 TRY

The mean of all 249 publications in 2018, ranging from 2.2796 to 3.9823 TRY.

2.503.003.504.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 BGN in TRY, newest first, one row per publication.

DateRate
Mon, 31 Dec 20183.0717
Fri, 28 Dec 20183.0649
Thu, 27 Dec 20183.0632
Wed, 26 Dec 20183.0599
Tue, 25 Dec 20183.0718
Mon, 24 Dec 20183.0654
Fri, 21 Dec 20183.0679
Thu, 20 Dec 20183.0610
Wed, 19 Dec 20183.0893
Tue, 18 Dec 20183.0930
Mon, 17 Dec 20183.0968
Fri, 14 Dec 20183.0889
Thu, 13 Dec 20183.1013
Wed, 12 Dec 20183.0897
Tue, 11 Dec 20183.0952
Mon, 10 Dec 20183.0652
Fri, 7 Dec 20183.0796
Thu, 6 Dec 20183.0891
Wed, 5 Dec 20183.0976
Tue, 4 Dec 20183.0539
Mon, 3 Dec 20182.9971
Fri, 30 Nov 20182.9834
Thu, 29 Nov 20182.9864
Wed, 28 Nov 20183.0115
Tue, 27 Nov 20183.0131
Mon, 26 Nov 20183.0305
Fri, 23 Nov 20183.0529
Thu, 22 Nov 20183.0756
Wed, 21 Nov 20183.0982
Tue, 20 Nov 20183.0983
Mon, 19 Nov 20183.0900
Fri, 16 Nov 20183.0795
Thu, 15 Nov 20183.1173
Wed, 14 Nov 20183.1330
Tue, 13 Nov 20183.1303
Mon, 12 Nov 20183.1357
Fri, 9 Nov 20183.1612
Thu, 8 Nov 20183.1425
Wed, 7 Nov 20183.1250
Tue, 6 Nov 20183.0991
Mon, 5 Nov 20183.1520
Fri, 2 Nov 20183.1757
Thu, 1 Nov 20183.2209
Wed, 31 Oct 20183.1711
Tue, 30 Oct 20183.1895
Fri, 26 Oct 20183.2453
Thu, 25 Oct 20183.2943
Wed, 24 Oct 20183.3197
Tue, 23 Oct 20183.3662
Mon, 22 Oct 20183.3068
Fri, 19 Oct 20183.2700
Thu, 18 Oct 20183.2488
Wed, 17 Oct 20183.3390
Tue, 16 Oct 20183.4035
Mon, 15 Oct 20183.4211
Fri, 12 Oct 20183.4779
Thu, 11 Oct 20183.5156
Wed, 10 Oct 20183.5588
Tue, 9 Oct 20183.5633
Mon, 8 Oct 20183.5911
Fri, 5 Oct 20183.5990
Thu, 4 Oct 20183.5785
Wed, 3 Oct 20183.5456
Tue, 2 Oct 20183.5211
Mon, 1 Oct 20183.5187
Fri, 28 Sep 20183.5338
Thu, 27 Sep 20183.6161
Wed, 26 Sep 20183.6611
Tue, 25 Sep 20183.6637
Mon, 24 Sep 20183.7233
Fri, 21 Sep 20183.7520
Thu, 20 Sep 20183.7338
Wed, 19 Sep 20183.7503
Tue, 18 Sep 20183.7817
Mon, 17 Sep 20183.7082
Fri, 14 Sep 20183.6094
Thu, 13 Sep 20183.7549
Wed, 12 Sep 20183.7664
Tue, 11 Sep 20183.8079
Mon, 10 Sep 20183.7947
Fri, 7 Sep 20183.8263
Thu, 6 Sep 20183.8932
Wed, 5 Sep 20183.9319
Tue, 4 Sep 20183.9276
Mon, 3 Sep 20183.9078
Fri, 31 Aug 20183.8856
Wed, 29 Aug 20183.7995
Tue, 28 Aug 20183.6982
Mon, 27 Aug 20183.6542
Fri, 17 Aug 20183.4708
Thu, 16 Aug 20183.3522
Wed, 15 Aug 20183.5336
Tue, 14 Aug 20183.7971
Mon, 13 Aug 20183.9823
Fri, 10 Aug 20183.4613
Thu, 9 Aug 20183.1819
Wed, 8 Aug 20183.1143
Tue, 7 Aug 20183.1013
Mon, 6 Aug 20183.0233
Fri, 3 Aug 20182.9891
Thu, 2 Aug 20182.9844
Wed, 1 Aug 20182.9241
Tue, 31 Jul 20182.9213
Mon, 30 Jul 20182.8996
Fri, 27 Jul 20182.8725
Thu, 26 Jul 20182.8703
Wed, 25 Jul 20182.8866
Tue, 24 Jul 20182.8402
Mon, 23 Jul 20182.8311
Fri, 20 Jul 20182.8432
Thu, 19 Jul 20182.8465
Wed, 18 Jul 20182.8307
Tue, 17 Jul 20182.8835
Mon, 16 Jul 20182.8775
Fri, 13 Jul 20182.8634
Thu, 12 Jul 20182.8590
Wed, 11 Jul 20182.8286
Tue, 10 Jul 20182.8049
Mon, 9 Jul 20182.7113
Fri, 6 Jul 20182.7393
Thu, 5 Jul 20182.7603
Wed, 4 Jul 20182.7826
Tue, 3 Jul 20182.7594
Mon, 2 Jul 20182.7354
Fri, 29 Jun 20182.6993
Thu, 28 Jun 20182.7103
Wed, 27 Jun 20182.7435
Tue, 26 Jun 20182.7748
Mon, 25 Jun 20182.7489
Fri, 22 Jun 20182.7883
Thu, 21 Jun 20182.7880
Wed, 20 Jun 20182.7926
Tue, 19 Jun 20182.7945
Mon, 18 Jun 20182.7792
Wed, 13 Jun 20182.7769
Tue, 12 Jun 20182.7264
Mon, 11 Jun 20182.7060
Fri, 8 Jun 20182.6923
Thu, 7 Jun 20182.7343
Wed, 6 Jun 20182.7551
Tue, 5 Jun 20182.7395
Mon, 4 Jun 20182.7564
Fri, 1 Jun 20182.7293
Thu, 31 May 20182.6655
Wed, 30 May 20182.6470
Tue, 29 May 20182.7012
Mon, 28 May 20182.7283
Fri, 25 May 20182.8085
Thu, 24 May 20182.8032
Wed, 23 May 20182.8890
Tue, 22 May 20182.7477
Mon, 21 May 20182.7184
Fri, 18 May 20182.6779
Thu, 17 May 20182.6646
Wed, 16 May 20182.6786
Tue, 15 May 20182.6622
Mon, 14 May 20182.6306
Fri, 11 May 20182.5807
Thu, 10 May 20182.5761
Wed, 9 May 20182.5845
Tue, 8 May 20182.5889
Mon, 7 May 20182.5878
Fri, 4 May 20182.5883
Thu, 3 May 20182.5543
Wed, 2 May 20182.5152
Mon, 30 Apr 20182.4871
Fri, 27 Apr 20182.4891
Thu, 26 Apr 20182.5168
Wed, 25 Apr 20182.5278
Tue, 24 Apr 20182.5351
Fri, 20 Apr 20182.5253
Thu, 19 Apr 20182.5338
Wed, 18 Apr 20182.5757
Tue, 17 Apr 20182.5799
Mon, 16 Apr 20182.5735
Fri, 13 Apr 20182.5562
Thu, 12 Apr 20182.5913
Wed, 11 Apr 20182.6085
Tue, 10 Apr 20182.5519
Mon, 9 Apr 20182.5319
Fri, 6 Apr 20182.5211
Thu, 5 Apr 20182.5114
Wed, 4 Apr 20182.5026
Tue, 3 Apr 20182.4885
Mon, 2 Apr 20182.4810
Fri, 30 Mar 20182.4746
Thu, 29 Mar 20182.5009
Wed, 28 Mar 20182.5167
Tue, 27 Mar 20182.5124
Mon, 26 Mar 20182.5039
Fri, 23 Mar 20182.4835
Thu, 22 Mar 20182.4529
Wed, 21 Mar 20182.4514
Tue, 20 Mar 20182.4666
Mon, 19 Mar 20182.4571
Fri, 16 Mar 20182.4458
Thu, 15 Mar 20182.4433
Wed, 14 Mar 20182.4295
Tue, 13 Mar 20182.4170
Mon, 12 Mar 20182.3894
Fri, 9 Mar 20182.3880
Thu, 8 Mar 20182.3990
Wed, 7 Mar 20182.3973
Tue, 6 Mar 20182.3859
Mon, 5 Mar 20182.3899
Fri, 2 Mar 20182.3746
Thu, 1 Mar 20182.3607
Wed, 28 Feb 20182.3608
Tue, 27 Feb 20182.3714
Mon, 26 Feb 20182.3674
Fri, 23 Feb 20182.3656
Thu, 22 Feb 20182.3727
Wed, 21 Feb 20182.3712
Tue, 20 Feb 20182.3681
Mon, 19 Feb 20182.3690
Fri, 16 Feb 20182.3878
Thu, 15 Feb 20182.3939
Wed, 14 Feb 20182.3862
Tue, 13 Feb 20182.3791
Mon, 12 Feb 20182.3752
Fri, 9 Feb 20182.3766
Thu, 8 Feb 20182.3705
Wed, 7 Feb 20182.3709
Tue, 6 Feb 20182.3815
Mon, 5 Feb 20182.3827
Fri, 2 Feb 20182.3791
Thu, 1 Feb 20182.3726
Wed, 31 Jan 20182.3754
Tue, 30 Jan 20182.3805
Mon, 29 Jan 20182.3798
Fri, 26 Jan 20182.3667
Thu, 25 Jan 20182.3622
Wed, 24 Jan 20182.3543
Tue, 23 Jan 20182.3574
Mon, 22 Jan 20182.3715
Fri, 19 Jan 20182.3572
Thu, 18 Jan 20182.3581
Wed, 17 Jan 20182.3704
Tue, 16 Jan 20182.3730
Mon, 15 Jan 20182.3395
Fri, 12 Jan 20182.3139
Thu, 11 Jan 20182.3023
Wed, 10 Jan 20182.3007
Tue, 9 Jan 20182.2796
Mon, 8 Jan 20182.2842
Fri, 5 Jan 20182.2949
Thu, 4 Jan 20182.3014
Wed, 3 Jan 20182.3013
Tue, 2 Jan 20182.3068

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=BGN \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"