1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. BGN
  4. 2012

Central Bank of the Republic of Türkiye BGN rates in 2012

Average 1 BGN = 1.1682 TRY

The mean of all 252 publications in 2012, ranging from 1.1047 to 1.2395 TRY.

1.101.151.201.25Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 BGN in TRY, newest first, one row per publication.

DateRate
Mon, 31 Dec 20121.1891
Fri, 28 Dec 20121.1924
Thu, 27 Dec 20121.1995
Wed, 26 Dec 20121.1951
Tue, 25 Dec 20121.1958
Mon, 24 Dec 20121.1992
Fri, 21 Dec 20121.1969
Thu, 20 Dec 20121.1931
Wed, 19 Dec 20121.1926
Tue, 18 Dec 20121.1856
Mon, 17 Dec 20121.1841
Fri, 14 Dec 20121.1771
Thu, 13 Dec 20121.1732
Wed, 12 Dec 20121.1695
Tue, 11 Dec 20121.1689
Mon, 10 Dec 20121.1674
Fri, 7 Dec 20121.1684
Thu, 6 Dec 20121.1801
Wed, 5 Dec 20121.1793
Tue, 4 Dec 20121.1785
Mon, 3 Dec 20121.1762
Fri, 30 Nov 20121.1720
Thu, 29 Nov 20121.1717
Wed, 28 Nov 20121.1680
Tue, 27 Nov 20121.1732
Mon, 26 Nov 20121.1743
Fri, 23 Nov 20121.1712
Thu, 22 Nov 20121.1686
Wed, 21 Nov 20121.1614
Tue, 20 Nov 20121.1630
Mon, 19 Nov 20121.1608
Fri, 16 Nov 20121.1580
Thu, 15 Nov 20121.1590
Wed, 14 Nov 20121.1583
Tue, 13 Nov 20121.1558
Mon, 12 Nov 20121.1531
Fri, 9 Nov 20121.1491
Thu, 8 Nov 20121.1473
Wed, 7 Nov 20121.1487
Tue, 6 Nov 20121.1467
Mon, 5 Nov 20121.1543
Fri, 2 Nov 20121.1641
Thu, 1 Nov 20121.1719
Wed, 31 Oct 20121.1769
Tue, 30 Oct 20121.1772
Tue, 23 Oct 20121.1829
Mon, 22 Oct 20121.1824
Fri, 19 Oct 20121.1840
Thu, 18 Oct 20121.1903
Wed, 17 Oct 20121.1923
Tue, 16 Oct 20121.1879
Mon, 15 Oct 20121.1835
Fri, 12 Oct 20121.1832
Thu, 11 Oct 20121.1796
Wed, 10 Oct 20121.1804
Tue, 9 Oct 20121.1850
Mon, 8 Oct 20121.1835
Fri, 5 Oct 20121.1804
Thu, 4 Oct 20121.1798
Wed, 3 Oct 20121.1686
Tue, 2 Oct 20121.1682
Mon, 1 Oct 20121.1682
Fri, 28 Sep 20121.1706
Thu, 27 Sep 20121.1626
Wed, 26 Sep 20121.1644
Tue, 25 Sep 20121.1699
Mon, 24 Sep 20121.1735
Fri, 21 Sep 20121.1770
Thu, 20 Sep 20121.1777
Wed, 19 Sep 20121.1788
Tue, 18 Sep 20121.1885
Mon, 17 Sep 20121.1887
Fri, 14 Sep 20121.1829
Thu, 13 Sep 20121.1792
Wed, 12 Sep 20121.1727
Tue, 11 Sep 20121.1646
Mon, 10 Sep 20121.1617
Fri, 7 Sep 20121.1573
Thu, 6 Sep 20121.1577
Wed, 5 Sep 20121.1543
Tue, 4 Sep 20121.1557
Mon, 3 Sep 20121.1551
Fri, 31 Aug 20121.1537
Wed, 29 Aug 20121.1502
Tue, 28 Aug 20121.1394
Mon, 27 Aug 20121.1376
Fri, 24 Aug 20121.1370
Thu, 23 Aug 20121.1361
Wed, 22 Aug 20121.1290
Fri, 17 Aug 20121.1220
Thu, 16 Aug 20121.1142
Wed, 15 Aug 20121.1194
Tue, 14 Aug 20121.1199
Mon, 13 Aug 20121.1132
Fri, 10 Aug 20121.1082
Thu, 9 Aug 20121.1101
Wed, 8 Aug 20121.1163
Tue, 7 Aug 20121.1165
Mon, 6 Aug 20121.1101
Fri, 3 Aug 20121.1047
Thu, 2 Aug 20121.1145
Wed, 1 Aug 20121.1149
Tue, 31 Jul 20121.1120
Mon, 30 Jul 20121.1200
Fri, 27 Jul 20121.1270
Thu, 26 Jul 20121.1210
Wed, 25 Jul 20121.1170
Tue, 24 Jul 20121.1146
Mon, 23 Jul 20121.1112
Fri, 20 Jul 20121.1154
Thu, 19 Jul 20121.1184
Wed, 18 Jul 20121.1185
Tue, 17 Jul 20121.1219
Mon, 16 Jul 20121.1167
Fri, 13 Jul 20121.1192
Thu, 12 Jul 20121.1186
Wed, 11 Jul 20121.1209
Tue, 10 Jul 20121.1295
Mon, 9 Jul 20121.1306
Fri, 6 Jul 20121.1359
Thu, 5 Jul 20121.1412
Wed, 4 Jul 20121.1435
Tue, 3 Jul 20121.1437
Mon, 2 Jul 20121.1517
Fri, 29 Jun 20121.1531
Thu, 28 Jun 20121.1454
Wed, 27 Jun 20121.1408
Tue, 26 Jun 20121.1476
Mon, 25 Jun 20121.1477
Fri, 22 Jun 20121.1433
Thu, 21 Jun 20121.1500
Wed, 20 Jun 20121.1487
Tue, 19 Jun 20121.1496
Mon, 18 Jun 20121.1552
Fri, 15 Jun 20121.1564
Thu, 14 Jun 20121.1563
Wed, 13 Jun 20121.1545
Tue, 12 Jun 20121.1538
Mon, 11 Jun 20121.1533
Fri, 8 Jun 20121.1548
Thu, 7 Jun 20121.1602
Wed, 6 Jun 20121.1608
Tue, 5 Jun 20121.1611
Mon, 4 Jun 20121.1614
Fri, 1 Jun 20121.1625
Thu, 31 May 20121.1581
Wed, 30 May 20121.1557
Tue, 29 May 20121.1622
Mon, 28 May 20121.1643
Fri, 25 May 20121.1677
Thu, 24 May 20121.1719
Wed, 23 May 20121.1796
Tue, 22 May 20121.1767
Mon, 21 May 20121.1788
Fri, 18 May 20121.1743
Thu, 17 May 20121.1696
Wed, 16 May 20121.1722
Tue, 15 May 20121.1710
Mon, 14 May 20121.1738
Fri, 11 May 20121.1674
Thu, 10 May 20121.1679
Wed, 9 May 20121.1707
Tue, 8 May 20121.1589
Mon, 7 May 20121.1601
Fri, 4 May 20121.1645
Thu, 3 May 20121.1665
Wed, 2 May 20121.1689
Mon, 30 Apr 20121.1729
Fri, 27 Apr 20121.1750
Thu, 26 Apr 20121.1782
Wed, 25 Apr 20121.1834
Tue, 24 Apr 20121.1882
Fri, 20 Apr 20121.1909
Thu, 19 Apr 20121.1842
Wed, 18 Apr 20121.1832
Tue, 17 Apr 20121.1878
Mon, 16 Apr 20121.1835
Fri, 13 Apr 20121.1899
Thu, 12 Apr 20121.1933
Wed, 11 Apr 20121.1965
Tue, 10 Apr 20121.1892
Mon, 9 Apr 20121.1858
Fri, 6 Apr 20121.1822
Thu, 5 Apr 20121.1861
Wed, 4 Apr 20121.1893
Tue, 3 Apr 20121.1961
Mon, 2 Apr 20121.1993
Fri, 30 Mar 20121.1998
Thu, 29 Mar 20121.1945
Wed, 28 Mar 20121.2009
Tue, 27 Mar 20121.2025
Mon, 26 Mar 20121.1992
Fri, 23 Mar 20121.2036
Thu, 22 Mar 20121.2022
Wed, 21 Mar 20121.2128
Tue, 20 Mar 20121.2099
Mon, 19 Mar 20121.1991
Fri, 16 Mar 20121.1873
Thu, 15 Mar 20121.1882
Wed, 14 Mar 20121.1819
Tue, 13 Mar 20121.1852
Mon, 12 Mar 20121.1888
Fri, 9 Mar 20121.1886
Thu, 8 Mar 20121.1839
Wed, 7 Mar 20121.1847
Tue, 6 Mar 20121.1849
Mon, 5 Mar 20121.1799
Fri, 2 Mar 20121.1778
Thu, 1 Mar 20121.1784
Wed, 29 Feb 20121.1853
Tue, 28 Feb 20121.1917
Mon, 27 Feb 20121.1994
Fri, 24 Feb 20121.1912
Thu, 23 Feb 20121.1808
Wed, 22 Feb 20121.1693
Tue, 21 Feb 20121.1672
Mon, 20 Feb 20121.1640
Fri, 17 Feb 20121.1671
Thu, 16 Feb 20121.1651
Wed, 15 Feb 20121.1684
Tue, 14 Feb 20121.1767
Mon, 13 Feb 20121.1749
Fri, 10 Feb 20121.1772
Thu, 9 Feb 20121.1745
Wed, 8 Feb 20121.1694
Tue, 7 Feb 20121.1638
Mon, 6 Feb 20121.1622
Fri, 3 Feb 20121.1653
Thu, 2 Feb 20121.1670
Wed, 1 Feb 20121.1713
Tue, 31 Jan 20121.1796
Mon, 30 Jan 20121.1863
Fri, 27 Jan 20121.1821
Thu, 26 Jan 20121.1919
Wed, 25 Jan 20121.1964
Tue, 24 Jan 20121.1980
Mon, 23 Jan 20121.1966
Fri, 20 Jan 20121.1927
Thu, 19 Jan 20121.1916
Wed, 18 Jan 20121.1882
Tue, 17 Jan 20121.1865
Mon, 16 Jan 20121.1851
Fri, 13 Jan 20121.1971
Thu, 12 Jan 20121.1875
Wed, 11 Jan 20121.1971
Tue, 10 Jan 20121.2076
Mon, 9 Jan 20121.2051
Fri, 6 Jan 20121.2126
Thu, 5 Jan 20121.2217
Wed, 4 Jan 20121.2283
Tue, 3 Jan 20121.2395
Mon, 2 Jan 20121.2323

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=BGN \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"