1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. BGN
  4. 2017

Central Bank of the Republic of Türkiye BGN rates in 2017

Average 1 BGN = 2.0943 TRY

The mean of all 252 publications in 2017, ranging from 1.8855 to 2.3833 TRY.

2.002.202.40Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 BGN in TRY, newest first, one row per publication.

DateRate
Fri, 29 Dec 20172.2958
Thu, 28 Dec 20172.3122
Wed, 27 Dec 20172.3075
Tue, 26 Dec 20172.2938
Mon, 25 Dec 20172.2983
Fri, 22 Dec 20172.2966
Thu, 21 Dec 20172.3073
Wed, 20 Dec 20172.3080
Tue, 19 Dec 20172.3016
Mon, 18 Dec 20172.3073
Fri, 15 Dec 20172.3137
Thu, 14 Dec 20172.3037
Wed, 13 Dec 20172.2924
Tue, 12 Dec 20172.2924
Mon, 11 Dec 20172.2943
Fri, 8 Dec 20172.3013
Thu, 7 Dec 20172.3140
Wed, 6 Dec 20172.3159
Tue, 5 Dec 20172.3287
Mon, 4 Dec 20172.3628
Fri, 1 Dec 20172.3810
Thu, 30 Nov 20172.3722
Wed, 29 Nov 20172.3819
Tue, 28 Nov 20172.3713
Mon, 27 Nov 20172.3833
Fri, 24 Nov 20172.3731
Thu, 23 Nov 20172.3577
Wed, 22 Nov 20172.3665
Tue, 21 Nov 20172.3580
Mon, 20 Nov 20172.3269
Fri, 17 Nov 20172.3265
Thu, 16 Nov 20172.3165
Wed, 15 Nov 20172.3355
Tue, 14 Nov 20172.3006
Mon, 13 Nov 20172.2888
Fri, 10 Nov 20172.2881
Thu, 9 Nov 20172.2746
Wed, 8 Nov 20172.2884
Tue, 7 Nov 20172.2678
Mon, 6 Nov 20172.2771
Fri, 3 Nov 20172.2624
Thu, 2 Nov 20172.2541
Wed, 1 Nov 20172.2536
Tue, 31 Oct 20172.2340
Mon, 30 Oct 20172.2290
Fri, 27 Oct 20172.2561
Thu, 26 Oct 20172.2606
Wed, 25 Oct 20172.2322
Tue, 24 Oct 20172.2186
Mon, 23 Oct 20172.2088
Fri, 20 Oct 20172.1971
Thu, 19 Oct 20172.1992
Wed, 18 Oct 20172.1954
Tue, 17 Oct 20172.1855
Mon, 16 Oct 20172.1826
Fri, 13 Oct 20172.1933
Thu, 12 Oct 20172.1976
Wed, 11 Oct 20172.2091
Tue, 10 Oct 20172.2053
Mon, 9 Oct 20172.2057
Fri, 6 Oct 20172.1438
Thu, 5 Oct 20172.1334
Wed, 4 Oct 20172.1315
Tue, 3 Oct 20172.1357
Mon, 2 Oct 20172.1352
Fri, 29 Sep 20172.1313
Thu, 28 Sep 20172.1364
Wed, 27 Sep 20172.1298
Tue, 26 Sep 20172.1223
Mon, 25 Sep 20172.1260
Fri, 22 Sep 20172.1232
Thu, 21 Sep 20172.1238
Wed, 20 Sep 20172.1213
Tue, 19 Sep 20172.1271
Mon, 18 Sep 20172.0973
Fri, 15 Sep 20172.0824
Thu, 14 Sep 20172.0894
Wed, 13 Sep 20172.0916
Tue, 12 Sep 20172.0828
Mon, 11 Sep 20172.0740
Fri, 8 Sep 20172.0887
Thu, 7 Sep 20172.0802
Wed, 6 Sep 20172.0867
Tue, 5 Sep 20172.0787
Tue, 29 Aug 20172.1062
Mon, 28 Aug 20172.0893
Fri, 25 Aug 20172.0868
Thu, 24 Aug 20172.0854
Wed, 23 Aug 20172.0936
Tue, 22 Aug 20172.0930
Mon, 21 Aug 20172.0967
Fri, 18 Aug 20172.1007
Thu, 17 Aug 20172.0972
Wed, 16 Aug 20172.1022
Tue, 15 Aug 20172.1067
Mon, 14 Aug 20172.1158
Fri, 11 Aug 20172.1181
Thu, 10 Aug 20172.1063
Wed, 9 Aug 20172.1119
Tue, 8 Aug 20172.1179
Mon, 7 Aug 20172.1172
Fri, 4 Aug 20172.1312
Thu, 3 Aug 20172.1302
Wed, 2 Aug 20172.1239
Tue, 1 Aug 20172.1127
Mon, 31 Jul 20172.1010
Fri, 28 Jul 20172.1007
Thu, 27 Jul 20172.1006
Wed, 26 Jul 20172.1042
Tue, 25 Jul 20172.1084
Mon, 24 Jul 20172.0990
Fri, 21 Jul 20172.0900
Thu, 20 Jul 20172.0648
Wed, 19 Jul 20172.0664
Tue, 18 Jul 20172.0690
Mon, 17 Jul 20172.0599
Fri, 14 Jul 20172.0662
Thu, 13 Jul 20172.0686
Wed, 12 Jul 20172.0978
Tue, 11 Jul 20172.1032
Mon, 10 Jul 20172.0881
Fri, 7 Jul 20172.1065
Thu, 6 Jul 20172.0919
Wed, 5 Jul 20172.0635
Tue, 4 Jul 20172.0492
Mon, 3 Jul 20172.0433
Fri, 30 Jun 20172.0400
Thu, 29 Jun 20172.0351
Wed, 28 Jun 20172.0343
Fri, 23 Jun 20171.9878
Thu, 22 Jun 20171.9971
Wed, 21 Jun 20172.0020
Tue, 20 Jun 20171.9971
Mon, 19 Jun 20171.9936
Fri, 16 Jun 20171.9941
Thu, 15 Jun 20171.9908
Wed, 14 Jun 20172.0021
Tue, 13 Jun 20172.0041
Mon, 12 Jun 20172.0071
Fri, 9 Jun 20172.0020
Thu, 8 Jun 20172.0238
Wed, 7 Jun 20172.0113
Tue, 6 Jun 20172.0204
Mon, 5 Jun 20172.0068
Fri, 2 Jun 20172.0118
Thu, 1 Jun 20172.0163
Wed, 31 May 20172.0111
Tue, 30 May 20172.0206
Mon, 29 May 20172.0323
Fri, 26 May 20172.0325
Thu, 25 May 20172.0313
Wed, 24 May 20172.0264
Tue, 23 May 20172.0375
Mon, 22 May 20172.0274
Thu, 18 May 20172.0438
Wed, 17 May 20172.0060
Tue, 16 May 20171.9900
Mon, 15 May 20171.9799
Fri, 12 May 20171.9814
Thu, 11 May 20171.9755
Wed, 10 May 20171.9898
Tue, 9 May 20171.9917
Mon, 8 May 20171.9758
Fri, 5 May 20171.9840
Thu, 4 May 20171.9664
Wed, 3 May 20171.9596
Tue, 2 May 20171.9612
Fri, 28 Apr 20171.9697
Thu, 27 Apr 20171.9718
Wed, 26 Apr 20171.9875
Tue, 25 Apr 20171.9827
Mon, 24 Apr 20171.9825
Fri, 21 Apr 20171.9817
Thu, 20 Apr 20171.9891
Wed, 19 Apr 20171.9966
Tue, 18 Apr 20171.9961
Mon, 17 Apr 20171.9772
Fri, 14 Apr 20171.9872
Thu, 13 Apr 20171.9782
Wed, 12 Apr 20171.9830
Tue, 11 Apr 20172.0028
Mon, 10 Apr 20172.0046
Fri, 7 Apr 20172.0116
Thu, 6 Apr 20172.0100
Wed, 5 Apr 20171.9954
Tue, 4 Apr 20171.9729
Mon, 3 Apr 20171.9720
Fri, 31 Mar 20171.9752
Thu, 30 Mar 20171.9870
Wed, 29 Mar 20171.9962
Tue, 28 Mar 20171.9970
Mon, 27 Mar 20171.9850
Fri, 24 Mar 20171.9853
Thu, 23 Mar 20171.9814
Wed, 22 Mar 20171.9898
Tue, 21 Mar 20171.9808
Mon, 20 Mar 20171.9839
Fri, 17 Mar 20171.9732
Thu, 16 Mar 20172.0009
Wed, 15 Mar 20172.0150
Tue, 14 Mar 20172.0262
Mon, 13 Mar 20172.0307
Fri, 10 Mar 20172.0199
Thu, 9 Mar 20172.0128
Wed, 8 Mar 20171.9879
Tue, 7 Mar 20171.9815
Mon, 6 Mar 20172.0001
Fri, 3 Mar 20171.9918
Thu, 2 Mar 20171.9711
Wed, 1 Mar 20171.9467
Tue, 28 Feb 20171.9431
Mon, 27 Feb 20171.9300
Fri, 24 Feb 20171.9220
Thu, 23 Feb 20171.9176
Wed, 22 Feb 20171.9289
Tue, 21 Feb 20171.9425
Mon, 20 Feb 20171.9550
Fri, 17 Feb 20171.9851
Thu, 16 Feb 20171.9828
Wed, 15 Feb 20171.9583
Tue, 14 Feb 20171.9706
Mon, 13 Feb 20171.9944
Fri, 10 Feb 20171.9887
Thu, 9 Feb 20172.0128
Wed, 8 Feb 20172.0264
Tue, 7 Feb 20172.0131
Mon, 6 Feb 20172.0102
Fri, 3 Feb 20172.0442
Thu, 2 Feb 20172.0507
Wed, 1 Feb 20172.0709
Tue, 31 Jan 20172.0618
Mon, 30 Jan 20172.0837
Fri, 27 Jan 20172.1059
Thu, 26 Jan 20172.0920
Wed, 25 Jan 20172.0762
Tue, 24 Jan 20172.0487
Mon, 23 Jan 20172.0563
Fri, 20 Jan 20172.0683
Thu, 19 Jan 20172.0550
Wed, 18 Jan 20172.0521
Tue, 17 Jan 20172.0526
Mon, 16 Jan 20172.0267
Fri, 13 Jan 20172.0547
Thu, 12 Jan 20172.0787
Wed, 11 Jan 20172.0634
Tue, 10 Jan 20172.0262
Mon, 9 Jan 20171.9821
Fri, 6 Jan 20171.9455
Thu, 5 Jan 20171.9222
Wed, 4 Jan 20171.8960
Tue, 3 Jan 20171.8951
Mon, 2 Jan 20171.8855

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=BGN \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"