1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. BGN
  4. 2015

Central Bank of the Republic of Türkiye BGN rates in 2015

Average 1 BGN = 1.5345 TRY

The mean of all 250 publications in 2015, ranging from 1.3336 to 1.7634 TRY.

1.401.60Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 BGN in TRY, newest first, one row per publication.

DateRate
Thu, 31 Dec 20151.6186
Wed, 30 Dec 20151.6155
Tue, 29 Dec 20151.6228
Mon, 28 Dec 20151.6273
Fri, 25 Dec 20151.6214
Thu, 24 Dec 20151.6254
Wed, 23 Dec 20151.6254
Tue, 22 Dec 20151.6256
Mon, 21 Dec 20151.6055
Fri, 18 Dec 20151.6101
Thu, 17 Dec 20151.6177
Wed, 16 Dec 20151.6464
Tue, 15 Dec 20151.6638
Mon, 14 Dec 20151.6535
Fri, 11 Dec 20151.6415
Thu, 10 Dec 20151.6221
Wed, 9 Dec 20151.6170
Tue, 8 Dec 20151.6080
Mon, 7 Dec 20151.5896
Fri, 4 Dec 20151.5997
Thu, 3 Dec 20151.5506
Wed, 2 Dec 20151.5516
Tue, 1 Dec 20151.5582
Mon, 30 Nov 20151.5656
Fri, 27 Nov 20151.5729
Thu, 26 Nov 20151.5650
Wed, 25 Nov 20151.5560
Tue, 24 Nov 20151.5533
Mon, 23 Nov 20151.5363
Fri, 20 Nov 20151.5379
Thu, 19 Nov 20151.5489
Wed, 18 Nov 20151.5537
Tue, 17 Nov 20151.5565
Mon, 16 Nov 20151.5704
Fri, 13 Nov 20151.5709
Thu, 12 Nov 20151.5680
Wed, 11 Nov 20151.5778
Tue, 10 Nov 20151.5884
Mon, 9 Nov 20151.5987
Fri, 6 Nov 20151.5876
Thu, 5 Nov 20151.5842
Wed, 4 Nov 20151.5762
Tue, 3 Nov 20151.5813
Mon, 2 Nov 20151.5710
Fri, 30 Oct 20151.6304
Tue, 27 Oct 20151.6264
Mon, 26 Oct 20151.6214
Fri, 23 Oct 20151.6186
Thu, 22 Oct 20151.6626
Wed, 21 Oct 20151.6763
Tue, 20 Oct 20151.6723
Mon, 19 Oct 20151.6653
Fri, 16 Oct 20151.6708
Thu, 15 Oct 20151.6783
Wed, 14 Oct 20151.7060
Tue, 13 Oct 20151.7026
Mon, 12 Oct 20151.6907
Fri, 9 Oct 20151.6695
Thu, 8 Oct 20151.6845
Wed, 7 Oct 20151.6803
Tue, 6 Oct 20151.7031
Mon, 5 Oct 20151.7114
Fri, 2 Oct 20151.7161
Thu, 1 Oct 20151.7103
Wed, 30 Sep 20151.7255
Tue, 29 Sep 20151.7393
Mon, 28 Sep 20151.7315
Tue, 22 Sep 20151.7084
Mon, 21 Sep 20151.7208
Fri, 18 Sep 20151.7412
Thu, 17 Sep 20151.7345
Wed, 16 Sep 20151.7221
Tue, 15 Sep 20151.7493
Mon, 14 Sep 20151.7634
Fri, 11 Sep 20151.7397
Thu, 10 Sep 20151.7305
Wed, 9 Sep 20151.7053
Tue, 8 Sep 20151.7125
Mon, 7 Sep 20151.7173
Fri, 4 Sep 20151.6863
Thu, 3 Sep 20151.6877
Wed, 2 Sep 20151.6845
Tue, 1 Sep 20151.6709
Mon, 31 Aug 20151.6634
Fri, 28 Aug 20151.6715
Thu, 27 Aug 20151.6720
Wed, 26 Aug 20151.7099
Tue, 25 Aug 20151.7151
Mon, 24 Aug 20151.7209
Fri, 21 Aug 20151.6706
Thu, 20 Aug 20151.6825
Wed, 19 Aug 20151.6296
Tue, 18 Aug 20151.6172
Mon, 17 Aug 20151.6066
Fri, 14 Aug 20151.6057
Thu, 13 Aug 20151.5731
Wed, 12 Aug 20151.5709
Tue, 11 Aug 20151.5508
Mon, 10 Aug 20151.5518
Fri, 7 Aug 20151.5438
Thu, 6 Aug 20151.5421
Wed, 5 Aug 20151.5385
Tue, 4 Aug 20151.5446
Mon, 3 Aug 20151.5468
Fri, 31 Jul 20151.5509
Thu, 30 Jul 20151.5466
Wed, 29 Jul 20151.5528
Tue, 28 Jul 20151.5479
Mon, 27 Jul 20151.5514
Fri, 24 Jul 20151.5235
Thu, 23 Jul 20151.5185
Wed, 22 Jul 20151.5035
Tue, 21 Jul 20151.4824
Mon, 20 Jul 20151.4755
Wed, 15 Jul 20151.4770
Tue, 14 Jul 20151.4766
Mon, 13 Jul 20151.4976
Fri, 10 Jul 20151.5077
Thu, 9 Jul 20151.5029
Wed, 8 Jul 20151.5083
Tue, 7 Jul 20151.4968
Mon, 6 Jul 20151.5111
Fri, 3 Jul 20151.5173
Thu, 2 Jul 20151.5198
Wed, 1 Jul 20151.5125
Tue, 30 Jun 20151.5243
Mon, 29 Jun 20151.5161
Fri, 26 Jun 20151.5140
Thu, 25 Jun 20151.5159
Wed, 24 Jun 20151.5255
Tue, 23 Jun 20151.5261
Mon, 22 Jun 20151.5458
Fri, 19 Jun 20151.5614
Thu, 18 Jun 20151.5704
Wed, 17 Jun 20151.5659
Tue, 16 Jun 20151.5698
Mon, 15 Jun 20151.5595
Fri, 12 Jun 20151.5447
Thu, 11 Jun 20151.5687
Wed, 10 Jun 20151.5734
Tue, 9 Jun 20151.5753
Mon, 8 Jun 20151.5683
Fri, 5 Jun 20151.5235
Thu, 4 Jun 20151.5491
Wed, 3 Jun 20151.5180
Tue, 2 Jun 20151.4960
Mon, 1 Jun 20151.4858
Fri, 29 May 20151.4819
Thu, 28 May 20151.4708
Wed, 27 May 20151.4644
Tue, 26 May 20151.4563
Mon, 25 May 20151.4551
Fri, 22 May 20151.4716
Thu, 21 May 20151.4540
Wed, 20 May 20151.4684
Mon, 18 May 20151.4947
Fri, 15 May 20151.4953
Thu, 14 May 20151.5176
Wed, 13 May 20151.5158
Tue, 12 May 20151.5360
Mon, 11 May 20151.5296
Fri, 8 May 20151.5322
Thu, 7 May 20151.5573
Wed, 6 May 20151.5459
Tue, 5 May 20151.5299
Mon, 4 May 20151.5364
Thu, 30 Apr 20151.5104
Wed, 29 Apr 20151.4897
Tue, 28 Apr 20151.4847
Mon, 27 Apr 20151.5018
Fri, 24 Apr 20151.5023
Wed, 22 Apr 20151.4714
Tue, 21 Apr 20151.4664
Mon, 20 Apr 20151.4715
Fri, 17 Apr 20151.4733
Thu, 16 Apr 20151.4636
Wed, 15 Apr 20151.4533
Tue, 14 Apr 20151.4344
Mon, 13 Apr 20151.4269
Fri, 10 Apr 20151.4156
Thu, 9 Apr 20151.4187
Wed, 8 Apr 20151.4289
Tue, 7 Apr 20151.4263
Mon, 6 Apr 20151.4336
Fri, 3 Apr 20151.4336
Thu, 2 Apr 20151.4271
Wed, 1 Apr 20151.4213
Tue, 31 Mar 20151.4274
Mon, 30 Mar 20151.4393
Fri, 27 Mar 20151.4384
Thu, 26 Mar 20151.4536
Wed, 25 Mar 20151.4254
Tue, 24 Mar 20151.4233
Mon, 23 Mar 20151.4166
Fri, 20 Mar 20151.4107
Thu, 19 Mar 20151.4084
Wed, 18 Mar 20151.4118
Tue, 17 Mar 20151.4103
Mon, 16 Mar 20151.4039
Fri, 13 Mar 20151.4076
Thu, 12 Mar 20151.3982
Wed, 11 Mar 20151.4136
Tue, 10 Mar 20151.4370
Mon, 9 Mar 20151.4401
Fri, 6 Mar 20151.4501
Thu, 5 Mar 20151.4504
Wed, 4 Mar 20151.4387
Tue, 3 Mar 20151.4330
Mon, 2 Mar 20151.4292
Fri, 27 Feb 20151.4312
Thu, 26 Feb 20151.4306
Wed, 25 Feb 20151.4206
Tue, 24 Feb 20151.4252
Mon, 23 Feb 20151.4257
Fri, 20 Feb 20151.4131
Thu, 19 Feb 20151.4156
Wed, 18 Feb 20151.4251
Tue, 17 Feb 20151.4183
Mon, 16 Feb 20151.4235
Fri, 13 Feb 20151.4323
Thu, 12 Feb 20151.4340
Wed, 11 Feb 20151.4318
Tue, 10 Feb 20151.4242
Mon, 9 Feb 20151.4309
Fri, 6 Feb 20151.4168
Thu, 5 Feb 20151.4169
Wed, 4 Feb 20151.4037
Tue, 3 Feb 20151.3922
Mon, 2 Feb 20151.3959
Fri, 30 Jan 20151.3929
Thu, 29 Jan 20151.3796
Wed, 28 Jan 20151.3636
Tue, 27 Jan 20151.3528
Mon, 26 Jan 20151.3482
Fri, 23 Jan 20151.3336
Thu, 22 Jan 20151.3858
Wed, 21 Jan 20151.3763
Tue, 20 Jan 20151.3767
Mon, 19 Jan 20151.3781
Fri, 16 Jan 20151.3631
Thu, 15 Jan 20151.3591
Wed, 14 Jan 20151.3716
Tue, 13 Jan 20151.3676
Mon, 12 Jan 20151.3746
Fri, 9 Jan 20151.3812
Thu, 8 Jan 20151.3828
Wed, 7 Jan 20151.4016
Tue, 6 Jan 20151.4102
Mon, 5 Jan 20151.4241
Fri, 2 Jan 20151.4494

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=BGN \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"