1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. BGN
  4. 2021

Central Bank of the Republic of Türkiye BGN rates in 2021

Average 1 BGN = 5.3353 TRY

The mean of all 246 publications in 2021, ranging from 4.2641 to 10.0056 TRY.

4.006.008.0010.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 BGN in TRY, newest first, one row per publication.

DateRate
Fri, 31 Dec 20217.6704
Thu, 30 Dec 20217.4646
Wed, 29 Dec 20217.0166
Tue, 28 Dec 20216.8076
Mon, 27 Dec 20216.5543
Fri, 24 Dec 20216.7487
Thu, 23 Dec 20216.5932
Wed, 22 Dec 20217.1429
Tue, 21 Dec 20217.4746
Mon, 20 Dec 202110.0056
Fri, 17 Dec 20219.4080
Thu, 16 Dec 20218.7425
Wed, 15 Dec 20218.3858
Tue, 14 Dec 20218.1390
Mon, 13 Dec 20218.1703
Fri, 10 Dec 20217.9365
Thu, 9 Dec 20217.9098
Wed, 8 Dec 20217.8172
Tue, 7 Dec 20217.8344
Mon, 6 Dec 20217.9061
Fri, 3 Dec 20217.8573
Thu, 2 Dec 20217.7197
Wed, 1 Dec 20217.6797
Tue, 30 Nov 20217.4634
Mon, 29 Nov 20217.2599
Fri, 26 Nov 20216.9129
Thu, 25 Nov 20216.8455
Wed, 24 Nov 20217.1953
Tue, 23 Nov 20216.9547
Mon, 22 Nov 20216.4031
Fri, 19 Nov 20216.3459
Thu, 18 Nov 20216.1637
Wed, 17 Nov 20215.9803
Tue, 16 Nov 20215.8774
Mon, 15 Nov 20215.8104
Fri, 12 Nov 20215.7681
Thu, 11 Nov 20215.7823
Wed, 10 Nov 20215.7531
Tue, 9 Nov 20215.7181
Mon, 8 Nov 20215.6949
Fri, 5 Nov 20215.6979
Thu, 4 Nov 20215.6938
Wed, 3 Nov 20215.6891
Tue, 2 Nov 20215.6135
Mon, 1 Nov 20215.6035
Wed, 27 Oct 20215.5916
Tue, 26 Oct 20215.5832
Mon, 25 Oct 20215.7594
Fri, 22 Oct 20215.6722
Thu, 21 Oct 20215.4967
Wed, 20 Oct 20215.5066
Tue, 19 Oct 20215.5030
Mon, 18 Oct 20215.4591
Fri, 15 Oct 20215.4293
Thu, 14 Oct 20215.3955
Wed, 13 Oct 20215.3016
Tue, 12 Oct 20215.2888
Mon, 11 Oct 20215.2568
Fri, 8 Oct 20215.2281
Thu, 7 Oct 20215.2098
Wed, 6 Oct 20215.2305
Tue, 5 Oct 20215.2154
Mon, 4 Oct 20215.2277
Fri, 1 Oct 20215.2104
Thu, 30 Sep 20215.2332
Wed, 29 Sep 20215.2465
Tue, 28 Sep 20215.2614
Mon, 27 Sep 20215.2552
Fri, 24 Sep 20215.2634
Thu, 23 Sep 20215.1581
Wed, 22 Sep 20215.1470
Tue, 21 Sep 20215.1489
Mon, 20 Sep 20215.1589
Fri, 17 Sep 20215.1314
Thu, 16 Sep 20215.0531
Wed, 15 Sep 20215.0648
Tue, 14 Sep 20215.0647
Mon, 13 Sep 20215.0587
Fri, 10 Sep 20215.0577
Thu, 9 Sep 20215.0914
Wed, 8 Sep 20215.0533
Tue, 7 Sep 20215.0081
Mon, 6 Sep 20215.0012
Fri, 3 Sep 20215.0077
Thu, 2 Sep 20214.9779
Wed, 1 Sep 20214.9779
Tue, 31 Aug 20214.9940
Fri, 27 Aug 20215.0078
Thu, 26 Aug 20215.0002
Wed, 25 Aug 20215.0032
Tue, 24 Aug 20215.0196
Mon, 23 Aug 20215.0407
Fri, 20 Aug 20215.0613
Thu, 19 Aug 20215.0584
Wed, 18 Aug 20215.0427
Tue, 17 Aug 20215.0345
Mon, 16 Aug 20215.0719
Fri, 13 Aug 20215.0970
Thu, 12 Aug 20215.1168
Wed, 11 Aug 20215.1359
Tue, 10 Aug 20215.1407
Mon, 9 Aug 20215.1667
Fri, 6 Aug 20215.1427
Thu, 5 Aug 20215.1338
Wed, 4 Aug 20215.0786
Tue, 3 Aug 20215.0283
Mon, 2 Aug 20215.0680
Fri, 30 Jul 20215.0881
Thu, 29 Jul 20215.1281
Wed, 28 Jul 20215.1312
Tue, 27 Jul 20215.1299
Mon, 26 Jul 20215.1373
Fri, 16 Jul 20215.1088
Wed, 14 Jul 20215.1636
Tue, 13 Jul 20215.1822
Mon, 12 Jul 20215.2040
Fri, 9 Jul 20215.2221
Thu, 8 Jul 20215.2223
Wed, 7 Jul 20215.2096
Tue, 6 Jul 20215.2145
Mon, 5 Jul 20215.2302
Fri, 2 Jul 20215.2194
Thu, 1 Jul 20215.2309
Wed, 30 Jun 20215.2495
Tue, 29 Jun 20215.2698
Mon, 28 Jun 20215.2917
Fri, 25 Jun 20215.2695
Thu, 24 Jun 20215.2549
Wed, 23 Jun 20215.2280
Tue, 22 Jun 20215.2734
Mon, 21 Jun 20215.2890
Fri, 18 Jun 20215.2470
Thu, 17 Jun 20215.2404
Wed, 16 Jun 20215.2534
Tue, 15 Jun 20215.2696
Mon, 14 Jun 20215.1348
Fri, 11 Jun 20215.1657
Thu, 10 Jun 20215.2780
Wed, 9 Jun 20215.3137
Tue, 8 Jun 20215.3173
Mon, 7 Jun 20215.3295
Fri, 4 Jun 20215.3466
Thu, 3 Jun 20215.3430
Wed, 2 Jun 20215.3329
Tue, 1 Jun 20215.2871
Mon, 31 May 20215.2687
Fri, 28 May 20215.2949
Thu, 27 May 20215.2292
Wed, 26 May 20215.2483
Tue, 25 May 20215.2300
Mon, 24 May 20215.1897
Fri, 21 May 20215.1896
Thu, 20 May 20215.1883
Tue, 18 May 20215.1690
Mon, 17 May 20215.1556
Tue, 11 May 20215.1211
Mon, 10 May 20215.0986
Fri, 7 May 20215.0781
Thu, 6 May 20215.0831
Wed, 5 May 20215.0898
Tue, 4 May 20215.0774
Mon, 3 May 20215.0670
Fri, 30 Apr 20215.0611
Thu, 29 Apr 20215.0379
Wed, 28 Apr 20215.0232
Tue, 27 Apr 20215.0519
Mon, 26 Apr 20215.1214
Thu, 22 Apr 20215.0626
Wed, 21 Apr 20214.9729
Tue, 20 Apr 20214.9683
Mon, 19 Apr 20214.9217
Fri, 16 Apr 20214.9076
Thu, 15 Apr 20214.9049
Wed, 14 Apr 20214.9091
Tue, 13 Apr 20214.9220
Mon, 12 Apr 20214.9395
Fri, 9 Apr 20214.9203
Thu, 8 Apr 20214.9219
Wed, 7 Apr 20214.9356
Tue, 6 Apr 20214.8906
Mon, 5 Apr 20214.8615
Fri, 2 Apr 20214.8121
Thu, 1 Apr 20214.8757
Wed, 31 Mar 20214.9668
Tue, 30 Mar 20214.9692
Mon, 29 Mar 20214.8616
Fri, 26 Mar 20214.7867
Thu, 25 Mar 20214.7679
Wed, 24 Mar 20214.7878
Tue, 23 Mar 20214.7234
Mon, 22 Mar 20214.7824
Fri, 19 Mar 20214.4011
Thu, 18 Mar 20214.5305
Wed, 17 Mar 20214.5372
Tue, 16 Mar 20214.5525
Mon, 15 Mar 20214.5712
Fri, 12 Mar 20214.5922
Thu, 11 Mar 20214.5247
Wed, 10 Mar 20214.5917
Tue, 9 Mar 20214.6188
Mon, 8 Mar 20214.5862
Fri, 5 Mar 20214.5577
Thu, 4 Mar 20214.5637
Wed, 3 Mar 20214.5088
Tue, 2 Mar 20214.4668
Mon, 1 Mar 20214.4769
Fri, 26 Feb 20214.5462
Thu, 25 Feb 20214.4644
Wed, 24 Feb 20214.4117
Tue, 23 Feb 20214.3428
Mon, 22 Feb 20214.3087
Fri, 19 Feb 20214.2912
Thu, 18 Feb 20214.2641
Wed, 17 Feb 20214.2989
Tue, 16 Feb 20214.2721
Mon, 15 Feb 20214.3016
Fri, 12 Feb 20214.3203
Thu, 11 Feb 20214.3405
Wed, 10 Feb 20214.3477
Tue, 9 Feb 20214.3555
Mon, 8 Feb 20214.3231
Fri, 5 Feb 20214.3095
Thu, 4 Feb 20214.3501
Wed, 3 Feb 20214.3723
Tue, 2 Feb 20214.3760
Mon, 1 Feb 20214.4409
Fri, 29 Jan 20214.5105
Thu, 28 Jan 20214.5359
Wed, 27 Jan 20214.5391
Tue, 26 Jan 20214.5528
Mon, 25 Jan 20214.5644
Fri, 22 Jan 20214.5780
Thu, 21 Jan 20214.5551
Wed, 20 Jan 20214.5875
Tue, 19 Jan 20214.5875
Mon, 18 Jan 20214.5988
Fri, 15 Jan 20214.5571
Thu, 14 Jan 20214.5664
Wed, 13 Jan 20214.6039
Tue, 12 Jan 20214.6110
Mon, 11 Jan 20214.6076
Fri, 8 Jan 20214.5744
Thu, 7 Jan 20214.5424
Wed, 6 Jan 20214.5959
Tue, 5 Jan 20214.6091
Mon, 4 Jan 20214.5954

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=BGN \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"