1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. BGN
  4. 2011

Central Bank of the Republic of Türkiye BGN rates in 2011

Average 1 BGN = 1.1777 TRY

The mean of all 251 publications in 2011, ranging from 1.0243 to 1.3023 TRY.

1.101.201.30Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 BGN in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20111.2392
Thu, 29 Dec 20111.2469
Wed, 28 Dec 20111.2525
Tue, 27 Dec 20111.2492
Mon, 26 Dec 20111.2481
Fri, 23 Dec 20111.2466
Thu, 22 Dec 20111.2450
Wed, 21 Dec 20111.2432
Tue, 20 Dec 20111.2516
Mon, 19 Dec 20111.2413
Fri, 16 Dec 20111.2359
Thu, 15 Dec 20111.2329
Wed, 14 Dec 20111.2358
Tue, 13 Dec 20111.2437
Mon, 12 Dec 20111.2437
Fri, 9 Dec 20111.2468
Thu, 8 Dec 20111.2391
Wed, 7 Dec 20111.2386
Tue, 6 Dec 20111.2422
Mon, 5 Dec 20111.2413
Fri, 2 Dec 20111.2413
Thu, 1 Dec 20111.2466
Wed, 30 Nov 20111.2431
Tue, 29 Nov 20111.2492
Mon, 28 Nov 20111.2563
Fri, 25 Nov 20111.2605
Thu, 24 Nov 20111.2585
Wed, 23 Nov 20111.2613
Tue, 22 Nov 20111.2583
Mon, 21 Nov 20111.2508
Fri, 18 Nov 20111.2408
Thu, 17 Nov 20111.2311
Wed, 16 Nov 20111.2279
Tue, 15 Nov 20111.2252
Mon, 14 Nov 20111.2288
Fri, 11 Nov 20111.2251
Thu, 10 Nov 20111.2254
Fri, 4 Nov 20111.2221
Thu, 3 Nov 20111.2343
Wed, 2 Nov 20111.2383
Tue, 1 Nov 20111.2399
Mon, 31 Oct 20111.2398
Thu, 27 Oct 20111.2451
Wed, 26 Oct 20111.2410
Tue, 25 Oct 20111.2656
Mon, 24 Oct 20111.2775
Fri, 21 Oct 20111.2873
Thu, 20 Oct 20111.2972
Wed, 19 Oct 20111.2918
Tue, 18 Oct 20111.2904
Mon, 17 Oct 20111.2878
Fri, 14 Oct 20111.2787
Thu, 13 Oct 20111.2715
Wed, 12 Oct 20111.2698
Tue, 11 Oct 20111.2641
Mon, 10 Oct 20111.2567
Fri, 7 Oct 20111.2500
Thu, 6 Oct 20111.2423
Wed, 5 Oct 20111.2611
Tue, 4 Oct 20111.2614
Mon, 3 Oct 20111.2570
Fri, 30 Sep 20111.2681
Thu, 29 Sep 20111.2756
Wed, 28 Sep 20111.2706
Tue, 27 Sep 20111.2633
Mon, 26 Sep 20111.2584
Fri, 23 Sep 20111.2497
Thu, 22 Sep 20111.2433
Wed, 21 Sep 20111.2398
Tue, 20 Sep 20111.2414
Mon, 19 Sep 20111.2385
Fri, 16 Sep 20111.2413
Thu, 15 Sep 20111.2392
Wed, 14 Sep 20111.2234
Tue, 13 Sep 20111.2265
Mon, 12 Sep 20111.2309
Fri, 9 Sep 20111.2405
Thu, 8 Sep 20111.2540
Wed, 7 Sep 20111.2446
Tue, 6 Sep 20111.2636
Mon, 5 Sep 20111.2572
Fri, 2 Sep 20111.2537
Fri, 26 Aug 20111.2770
Thu, 25 Aug 20111.2898
Wed, 24 Aug 20111.2963
Tue, 23 Aug 20111.3023
Mon, 22 Aug 20111.3014
Fri, 19 Aug 20111.2942
Thu, 18 Aug 20111.2899
Wed, 17 Aug 20111.2897
Tue, 16 Aug 20111.2915
Mon, 15 Aug 20111.2787
Fri, 12 Aug 20111.2812
Thu, 11 Aug 20111.2723
Wed, 10 Aug 20111.2683
Tue, 9 Aug 20111.2747
Mon, 8 Aug 20111.2597
Fri, 5 Aug 20111.2416
Thu, 4 Aug 20111.2334
Wed, 3 Aug 20111.2303
Tue, 2 Aug 20111.2166
Mon, 1 Aug 20111.2185
Fri, 29 Jul 20111.2110
Thu, 28 Jul 20111.2133
Wed, 27 Jul 20111.2379
Tue, 26 Jul 20111.2556
Mon, 25 Jul 20111.2466
Fri, 22 Jul 20111.2176
Thu, 21 Jul 20111.1994
Wed, 20 Jul 20111.1879
Tue, 19 Jul 20111.1853
Mon, 18 Jul 20111.1797
Fri, 15 Jul 20111.1761
Thu, 14 Jul 20111.1801
Wed, 13 Jul 20111.1713
Tue, 12 Jul 20111.1632
Mon, 11 Jul 20111.1693
Fri, 8 Jul 20111.1694
Thu, 7 Jul 20111.1795
Wed, 6 Jul 20111.1824
Tue, 5 Jul 20111.1877
Mon, 4 Jul 20111.1824
Fri, 1 Jul 20111.1826
Thu, 30 Jun 20111.1865
Wed, 29 Jun 20111.1911
Tue, 28 Jun 20111.1816
Mon, 27 Jun 20111.1769
Fri, 24 Jun 20111.1719
Thu, 23 Jun 20111.1683
Wed, 22 Jun 20111.1725
Tue, 21 Jun 20111.1614
Mon, 20 Jun 20111.1563
Fri, 17 Jun 20111.1516
Thu, 16 Jun 20111.1505
Wed, 15 Jun 20111.1539
Tue, 14 Jun 20111.1498
Mon, 13 Jun 20111.1399
Fri, 10 Jun 20111.1515
Thu, 9 Jun 20111.1657
Wed, 8 Jun 20111.1726
Tue, 7 Jun 20111.1697
Mon, 6 Jun 20111.1652
Fri, 3 Jun 20111.1584
Thu, 2 Jun 20111.1593
Wed, 1 Jun 20111.1571
Tue, 31 May 20111.1582
Mon, 30 May 20111.1545
Fri, 27 May 20111.1554
Thu, 26 May 20111.1436
Wed, 25 May 20111.1388
Tue, 24 May 20111.1378
Mon, 23 May 20111.1361
Fri, 20 May 20111.1395
Wed, 18 May 20111.1377
Tue, 17 May 20111.1349
Mon, 16 May 20111.1368
Fri, 13 May 20111.1411
Thu, 12 May 20111.1358
Wed, 11 May 20111.1424
Tue, 10 May 20111.1279
Mon, 9 May 20111.1201
Fri, 6 May 20111.1316
Thu, 5 May 20111.1573
Wed, 4 May 20111.1540
Tue, 3 May 20111.1422
Mon, 2 May 20111.1373
Fri, 29 Apr 20111.1408
Thu, 28 Apr 20111.1348
Wed, 27 Apr 20111.1267
Tue, 26 Apr 20111.1263
Mon, 25 Apr 20111.1192
Fri, 22 Apr 20111.1150
Thu, 21 Apr 20111.1181
Wed, 20 Apr 20111.1110
Tue, 19 Apr 20111.1050
Mon, 18 Apr 20111.1008
Fri, 15 Apr 20111.1087
Thu, 14 Apr 20111.1089
Wed, 13 Apr 20111.1086
Tue, 12 Apr 20111.1070
Mon, 11 Apr 20111.1031
Fri, 8 Apr 20111.0926
Thu, 7 Apr 20111.0926
Wed, 6 Apr 20111.0986
Tue, 5 Apr 20111.0982
Mon, 4 Apr 20111.1018
Fri, 1 Apr 20111.1023
Thu, 31 Mar 20111.1065
Wed, 30 Mar 20111.1061
Tue, 29 Mar 20111.1119
Mon, 28 Mar 20111.1036
Fri, 25 Mar 20111.1075
Thu, 24 Mar 20111.1075
Wed, 23 Mar 20111.1166
Tue, 22 Mar 20111.1277
Mon, 21 Mar 20111.1276
Fri, 18 Mar 20111.1271
Thu, 17 Mar 20111.1212
Wed, 16 Mar 20111.1151
Tue, 15 Mar 20111.1100
Mon, 14 Mar 20111.1124
Fri, 11 Mar 20111.1038
Thu, 10 Mar 20111.1049
Wed, 9 Mar 20111.1136
Tue, 8 Mar 20111.1192
Mon, 7 Mar 20111.1328
Fri, 4 Mar 20111.1277
Thu, 3 Mar 20111.1269
Wed, 2 Mar 20111.1266
Tue, 1 Mar 20111.1204
Mon, 28 Feb 20111.1167
Fri, 25 Feb 20111.1127
Thu, 24 Feb 20111.1175
Wed, 23 Feb 20111.1033
Tue, 22 Feb 20111.0999
Mon, 21 Feb 20111.0917
Fri, 18 Feb 20111.0830
Thu, 17 Feb 20111.0798
Wed, 16 Feb 20111.0843
Tue, 15 Feb 20111.0893
Mon, 14 Feb 20111.0813
Fri, 11 Feb 20111.0898
Thu, 10 Feb 20111.0999
Wed, 9 Feb 20111.0929
Tue, 8 Feb 20111.0836
Mon, 7 Feb 20111.0800
Fri, 4 Feb 20111.1011
Thu, 3 Feb 20111.1008
Wed, 2 Feb 20111.1007
Tue, 1 Feb 20111.1018
Mon, 31 Jan 20111.1075
Fri, 28 Jan 20111.1011
Thu, 27 Jan 20111.0888
Wed, 26 Jan 20111.0878
Tue, 25 Jan 20111.0742
Mon, 24 Jan 20111.0756
Fri, 21 Jan 20111.0769
Thu, 20 Jan 20111.0618
Wed, 19 Jan 20111.0465
Tue, 18 Jan 20111.0368
Mon, 17 Jan 20111.0395
Fri, 14 Jan 20111.0467
Thu, 13 Jan 20111.0352
Wed, 12 Jan 20111.0293
Tue, 11 Jan 20111.0307
Mon, 10 Jan 20111.0326
Fri, 7 Jan 20111.0253
Thu, 6 Jan 20111.0243
Wed, 5 Jan 20111.0335
Tue, 4 Jan 20111.0484
Mon, 3 Jan 20111.0447

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=BGN \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"