1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. BGN
  4. 2022

Central Bank of the Republic of Türkiye BGN rates in 2022

Average 1 BGN = 8.8436 TRY

The mean of all 250 publications in 2022, ranging from 7.5702 to 10.1354 TRY.

8.009.0010.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 BGN in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 202210.1354
Thu, 29 Dec 202210.1077
Wed, 28 Dec 202210.0893
Tue, 27 Dec 202210.0812
Mon, 26 Dec 202210.0723
Fri, 23 Dec 202210.0689
Thu, 22 Dec 202210.0849
Wed, 21 Dec 202210.0661
Tue, 20 Dec 202210.0677
Mon, 19 Dec 202210.0627
Fri, 16 Dec 202210.0722
Thu, 15 Dec 202210.0659
Wed, 14 Dec 202210.0850
Tue, 13 Dec 20229.9838
Mon, 12 Dec 20229.9854
Fri, 9 Dec 202210.0000
Thu, 8 Dec 20229.9531
Wed, 7 Dec 20229.9151
Tue, 6 Dec 20229.9335
Mon, 5 Dec 20229.9208
Fri, 2 Dec 20229.9656
Thu, 1 Dec 20229.8732
Wed, 30 Nov 20229.8033
Tue, 29 Nov 20229.8193
Mon, 28 Nov 20229.8671
Fri, 25 Nov 20229.8468
Thu, 24 Nov 20229.8504
Wed, 23 Nov 20229.7665
Tue, 22 Nov 20229.7110
Mon, 21 Nov 20229.6867
Fri, 18 Nov 20229.8048
Thu, 17 Nov 20229.8032
Wed, 16 Nov 20229.8397
Tue, 15 Nov 20229.8270
Mon, 14 Nov 20229.7443
Fri, 11 Nov 20229.6548
Thu, 10 Nov 20229.4272
Wed, 9 Nov 20229.4998
Tue, 8 Nov 20229.4433
Mon, 7 Nov 20229.4169
Fri, 4 Nov 20229.2459
Thu, 3 Nov 20229.2347
Wed, 2 Nov 20229.3567
Tue, 1 Nov 20229.3894
Mon, 31 Oct 20229.3929
Thu, 27 Oct 20229.4989
Wed, 26 Oct 20229.4695
Tue, 25 Oct 20229.3162
Mon, 24 Oct 20229.2922
Fri, 21 Oct 20229.2149
Thu, 20 Oct 20229.2459
Wed, 19 Oct 20229.2601
Tue, 18 Oct 20229.2876
Mon, 17 Oct 20229.1975
Fri, 14 Oct 20229.1988
Thu, 13 Oct 20229.1723
Wed, 12 Oct 20229.1666
Tue, 11 Oct 20229.1596
Mon, 10 Oct 20229.1537
Fri, 7 Oct 20229.2431
Thu, 6 Oct 20229.3320
Wed, 5 Oct 20229.3748
Tue, 4 Oct 20229.3165
Mon, 3 Oct 20229.2261
Fri, 30 Sep 20229.2227
Thu, 29 Sep 20229.1121
Wed, 28 Sep 20228.9854
Tue, 27 Sep 20229.0353
Mon, 26 Sep 20229.0447
Fri, 23 Sep 20229.1229
Thu, 22 Sep 20229.1915
Wed, 21 Sep 20229.2181
Tue, 20 Sep 20229.3045
Mon, 19 Sep 20229.2669
Fri, 16 Sep 20229.2664
Thu, 15 Sep 20229.2575
Wed, 14 Sep 20229.2417
Tue, 13 Sep 20229.4124
Mon, 12 Sep 20229.4080
Fri, 9 Sep 20229.3362
Thu, 8 Sep 20229.2636
Wed, 7 Sep 20229.1705
Tue, 6 Sep 20229.2104
Mon, 5 Sep 20229.2100
Fri, 2 Sep 20229.2425
Thu, 1 Sep 20229.2647
Wed, 31 Aug 20229.2312
Mon, 29 Aug 20229.1987
Fri, 26 Aug 20229.2215
Thu, 25 Aug 20229.2218
Wed, 24 Aug 20229.1570
Tue, 23 Aug 20229.1345
Mon, 22 Aug 20229.2117
Fri, 19 Aug 20229.2579
Thu, 18 Aug 20229.2888
Wed, 17 Aug 20229.2783
Tue, 16 Aug 20229.2514
Mon, 15 Aug 20229.3158
Fri, 12 Aug 20229.3897
Thu, 11 Aug 20229.4189
Wed, 10 Aug 20229.3251
Tue, 9 Aug 20229.3207
Mon, 8 Aug 20229.2967
Fri, 5 Aug 20229.3312
Thu, 4 Aug 20229.2852
Wed, 3 Aug 20229.2836
Tue, 2 Aug 20229.3289
Mon, 1 Aug 20229.3369
Fri, 29 Jul 20229.3032
Thu, 28 Jul 20229.2616
Wed, 27 Jul 20229.2152
Tue, 26 Jul 20229.2327
Mon, 25 Jul 20229.2498
Fri, 22 Jul 20229.1558
Thu, 21 Jul 20229.1351
Wed, 20 Jul 20229.1284
Tue, 19 Jul 20229.1285
Mon, 18 Jul 20229.0038
Thu, 14 Jul 20228.8957
Wed, 13 Jul 20228.8817
Thu, 7 Jul 20228.9471
Wed, 6 Jul 20228.9369
Tue, 5 Jul 20228.8990
Mon, 4 Jul 20228.9135
Fri, 1 Jul 20228.8825
Thu, 30 Jun 20228.8313
Wed, 29 Jun 20228.9088
Tue, 28 Jun 20228.9408
Mon, 27 Jun 20228.9513
Fri, 24 Jun 20229.2918
Thu, 23 Jun 20229.2760
Wed, 22 Jun 20229.2593
Tue, 21 Jun 20229.2937
Mon, 20 Jun 20229.2647
Fri, 17 Jun 20229.2392
Thu, 16 Jun 20229.1433
Wed, 15 Jun 20229.1936
Tue, 14 Jun 20229.1553
Mon, 13 Jun 20229.1697
Fri, 10 Jun 20229.1985
Thu, 9 Jun 20229.3700
Wed, 8 Jun 20229.3007
Tue, 7 Jun 20229.0707
Mon, 6 Jun 20229.0389
Fri, 3 Jun 20229.0028
Thu, 2 Jun 20228.9326
Wed, 1 Jun 20228.9443
Tue, 31 May 20228.9333
Mon, 30 May 20228.9488
Fri, 27 May 20228.9107
Thu, 26 May 20228.9025
Wed, 25 May 20228.8291
Tue, 24 May 20228.7589
Mon, 23 May 20228.5769
Fri, 20 May 20228.5658
Wed, 18 May 20228.5124
Tue, 17 May 20228.4205
Mon, 16 May 20228.2451
Fri, 13 May 20228.1578
Thu, 12 May 20228.1526
Wed, 11 May 20228.2025
Tue, 10 May 20228.1535
Mon, 9 May 20228.0121
Fri, 6 May 20227.9896
Thu, 5 May 20227.9850
Fri, 29 Apr 20227.9381
Thu, 28 Apr 20227.9028
Wed, 27 Apr 20227.9795
Tue, 26 Apr 20228.0220
Mon, 25 Apr 20228.0462
Fri, 22 Apr 20228.0849
Thu, 21 Apr 20228.1300
Wed, 20 Apr 20228.0652
Tue, 19 Apr 20228.0334
Mon, 18 Apr 20228.0284
Fri, 15 Apr 20228.0358
Thu, 14 Apr 20228.0898
Wed, 13 Apr 20228.0182
Tue, 12 Apr 20228.1005
Mon, 11 Apr 20228.1603
Fri, 8 Apr 20228.1354
Thu, 7 Apr 20228.1616
Wed, 6 Apr 20228.1627
Tue, 5 Apr 20228.1988
Mon, 4 Apr 20228.2261
Fri, 1 Apr 20228.2436
Thu, 31 Mar 20228.2800
Wed, 30 Mar 20228.2913
Tue, 29 Mar 20228.2924
Mon, 28 Mar 20228.2681
Fri, 25 Mar 20228.2938
Thu, 24 Mar 20228.2786
Wed, 23 Mar 20228.2867
Tue, 22 Mar 20228.2737
Mon, 21 Mar 20228.3212
Fri, 18 Mar 20228.3006
Thu, 17 Mar 20228.2386
Wed, 16 Mar 20228.1983
Tue, 15 Mar 20228.2452
Mon, 14 Mar 20228.2178
Fri, 11 Mar 20228.3262
Thu, 10 Mar 20228.2789
Wed, 9 Mar 20228.1303
Tue, 8 Mar 20228.0077
Mon, 7 Mar 20227.8960
Fri, 4 Mar 20227.9319
Thu, 3 Mar 20227.9578
Wed, 2 Mar 20227.9175
Tue, 1 Mar 20227.9088
Mon, 28 Feb 20227.8783
Fri, 25 Feb 20227.9868
Thu, 24 Feb 20228.1156
Wed, 23 Feb 20227.9496
Tue, 22 Feb 20227.9135
Mon, 21 Feb 20227.8629
Fri, 18 Feb 20227.8676
Thu, 17 Feb 20227.8616
Wed, 16 Feb 20227.8766
Tue, 15 Feb 20227.8407
Mon, 14 Feb 20227.7924
Fri, 11 Feb 20227.8133
Thu, 10 Feb 20227.8658
Wed, 9 Feb 20227.8804
Tue, 8 Feb 20227.9015
Mon, 7 Feb 20227.8712
Fri, 4 Feb 20227.8890
Thu, 3 Feb 20227.7789
Wed, 2 Feb 20227.7107
Tue, 1 Feb 20227.6517
Mon, 31 Jan 20227.6095
Fri, 28 Jan 20227.7040
Thu, 27 Jan 20227.7360
Wed, 26 Jan 20227.7484
Tue, 25 Jan 20227.7493
Mon, 24 Jan 20227.7027
Fri, 21 Jan 20227.7227
Thu, 20 Jan 20227.7569
Wed, 19 Jan 20227.8216
Tue, 18 Jan 20227.8271
Mon, 17 Jan 20227.8266
Fri, 14 Jan 20227.8703
Thu, 13 Jan 20227.8896
Wed, 12 Jan 20227.9267
Tue, 11 Jan 20227.9157
Mon, 10 Jan 20227.9029
Fri, 7 Jan 20227.9057
Thu, 6 Jan 20227.8349
Wed, 5 Jan 20227.6841
Tue, 4 Jan 20227.5702
Mon, 3 Jan 20227.7456

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=BGN \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"