Central Bank of the Republic of Türkiye EUR rates in 2005

Average 1 EUR = 1.6687 TRY

The mean of all 251 publications in 2005, ranging from 1.5804 to 1.8460 TRY.

Every rate of 2005

1 EUR in TRY, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	1.5875
Thu, 29 Dec 2005	1.5904
Wed, 28 Dec 2005	1.5994
Tue, 27 Dec 2005	1.5929
Mon, 26 Dec 2005	1.5922
Fri, 23 Dec 2005	1.5943
Thu, 22 Dec 2005	1.5919
Wed, 21 Dec 2005	1.5976
Tue, 20 Dec 2005	1.6079
Mon, 19 Dec 2005	1.6118
Fri, 16 Dec 2005	1.6123
Thu, 15 Dec 2005	1.6110
Wed, 14 Dec 2005	1.6079
Tue, 13 Dec 2005	1.6001
Mon, 12 Dec 2005	1.6022
Fri, 9 Dec 2005	1.5918
Thu, 8 Dec 2005	1.5903
Wed, 7 Dec 2005	1.5834
Tue, 6 Dec 2005	1.5886
Mon, 5 Dec 2005	1.5847
Fri, 2 Dec 2005	1.5838
Thu, 1 Dec 2005	1.5898
Wed, 30 Nov 2005	1.5900
Tue, 29 Nov 2005	1.5947
Mon, 28 Nov 2005	1.5863
Fri, 25 Nov 2005	1.5884
Thu, 24 Nov 2005	1.5951
Wed, 23 Nov 2005	1.5960
Tue, 22 Nov 2005	1.5937
Mon, 21 Nov 2005	1.6059
Fri, 18 Nov 2005	1.5939
Thu, 17 Nov 2005	1.5804
Wed, 16 Nov 2005	1.5820
Tue, 15 Nov 2005	1.5844
Mon, 14 Nov 2005	1.5904
Fri, 11 Nov 2005	1.5884
Thu, 10 Nov 2005	1.5989
Wed, 9 Nov 2005	1.5928
Tue, 8 Nov 2005	1.5940
Mon, 7 Nov 2005	1.6014
Tue, 1 Nov 2005	1.6129
Mon, 31 Oct 2005	1.6175
Thu, 27 Oct 2005	1.6345
Wed, 26 Oct 2005	1.6274
Tue, 25 Oct 2005	1.6274
Mon, 24 Oct 2005	1.6211
Fri, 21 Oct 2005	1.6326
Thu, 20 Oct 2005	1.6265
Wed, 19 Oct 2005	1.6291
Tue, 18 Oct 2005	1.6218
Mon, 17 Oct 2005	1.6325
Fri, 14 Oct 2005	1.6381
Thu, 13 Oct 2005	1.6307
Wed, 12 Oct 2005	1.6168
Tue, 11 Oct 2005	1.6133
Mon, 10 Oct 2005	1.6211
Fri, 7 Oct 2005	1.6364
Thu, 6 Oct 2005	1.6296
Wed, 5 Oct 2005	1.6072
Tue, 4 Oct 2005	1.5943
Mon, 3 Oct 2005	1.6184
Fri, 30 Sep 2005	1.6154
Thu, 29 Sep 2005	1.6161
Wed, 28 Sep 2005	1.6156
Tue, 27 Sep 2005	1.6081
Mon, 26 Sep 2005	1.6171
Fri, 23 Sep 2005	1.6195
Thu, 22 Sep 2005	1.6268
Wed, 21 Sep 2005	1.6301
Tue, 20 Sep 2005	1.6217
Mon, 19 Sep 2005	1.6255
Fri, 16 Sep 2005	1.6347
Thu, 15 Sep 2005	1.6311
Wed, 14 Sep 2005	1.6403
Tue, 13 Sep 2005	1.6326
Mon, 12 Sep 2005	1.6389
Fri, 9 Sep 2005	1.6451
Thu, 8 Sep 2005	1.6515
Wed, 7 Sep 2005	1.6558
Tue, 6 Sep 2005	1.6553
Mon, 5 Sep 2005	1.6674
Fri, 2 Sep 2005	1.6728
Thu, 1 Sep 2005	1.6514
Wed, 31 Aug 2005	1.6445
Mon, 29 Aug 2005	1.6627
Fri, 26 Aug 2005	1.6665
Thu, 25 Aug 2005	1.6781
Wed, 24 Aug 2005	1.6654
Tue, 23 Aug 2005	1.6555
Mon, 22 Aug 2005	1.6602
Fri, 19 Aug 2005	1.6639
Thu, 18 Aug 2005	1.6653
Wed, 17 Aug 2005	1.6700
Tue, 16 Aug 2005	1.6537
Mon, 15 Aug 2005	1.6706
Fri, 12 Aug 2005	1.6676
Thu, 11 Aug 2005	1.6371
Wed, 10 Aug 2005	1.6270
Tue, 9 Aug 2005	1.6303
Mon, 8 Aug 2005	1.6242
Fri, 5 Aug 2005	1.6187
Thu, 4 Aug 2005	1.6128
Wed, 3 Aug 2005	1.6123
Tue, 2 Aug 2005	1.6105
Mon, 1 Aug 2005	1.6068
Fri, 29 Jul 2005	1.5988
Thu, 28 Jul 2005	1.6060
Wed, 27 Jul 2005	1.6028
Tue, 26 Jul 2005	1.6108
Mon, 25 Jul 2005	1.6068
Fri, 22 Jul 2005	1.6061
Thu, 21 Jul 2005	1.6076
Wed, 20 Jul 2005	1.6008
Tue, 19 Jul 2005	1.5915
Mon, 18 Jul 2005	1.6014
Fri, 15 Jul 2005	1.6006
Thu, 14 Jul 2005	1.6047
Wed, 13 Jul 2005	1.6151
Tue, 12 Jul 2005	1.6212
Mon, 11 Jul 2005	1.6040
Fri, 8 Jul 2005	1.5998
Thu, 7 Jul 2005	1.6227
Wed, 6 Jul 2005	1.6009
Tue, 5 Jul 2005	1.5940
Mon, 4 Jul 2005	1.5927
Fri, 1 Jul 2005	1.6065
Thu, 30 Jun 2005	1.6100
Wed, 29 Jun 2005	1.6167
Tue, 28 Jun 2005	1.6262
Mon, 27 Jun 2005	1.6361
Fri, 24 Jun 2005	1.6253
Thu, 23 Jun 2005	1.6316
Wed, 22 Jun 2005	1.6377
Tue, 21 Jun 2005	1.6434
Mon, 20 Jun 2005	1.6528
Fri, 17 Jun 2005	1.6445
Thu, 16 Jun 2005	1.6469
Wed, 15 Jun 2005	1.6546
Tue, 14 Jun 2005	1.6540
Mon, 13 Jun 2005	1.6550
Fri, 10 Jun 2005	1.6537
Thu, 9 Jun 2005	1.6589
Wed, 8 Jun 2005	1.6769
Tue, 7 Jun 2005	1.6642
Mon, 6 Jun 2005	1.6693
Fri, 3 Jun 2005	1.6654
Thu, 2 Jun 2005	1.6483
Wed, 1 Jun 2005	1.6668
Tue, 31 May 2005	1.6742
Mon, 30 May 2005	1.7077
Fri, 27 May 2005	1.7166
Thu, 26 May 2005	1.7286
Wed, 25 May 2005	1.7359
Tue, 24 May 2005	1.7345
Mon, 23 May 2005	1.7351
Fri, 20 May 2005	1.7132
Wed, 18 May 2005	1.7297
Tue, 17 May 2005	1.7375
Mon, 16 May 2005	1.7353
Fri, 13 May 2005	1.7218
Thu, 12 May 2005	1.7269
Wed, 11 May 2005	1.7584
Tue, 10 May 2005	1.7407
Mon, 9 May 2005	1.7317
Fri, 6 May 2005	1.7386
Thu, 5 May 2005	1.7325
Wed, 4 May 2005	1.7388
Tue, 3 May 2005	1.7573
Mon, 2 May 2005	1.7737
Fri, 29 Apr 2005	1.7942
Thu, 28 Apr 2005	1.7737
Wed, 27 Apr 2005	1.7611
Tue, 26 Apr 2005	1.7597
Mon, 25 Apr 2005	1.7616
Fri, 22 Apr 2005	1.7640
Thu, 21 Apr 2005	1.7728
Wed, 20 Apr 2005	1.7669
Tue, 19 Apr 2005	1.7808
Mon, 18 Apr 2005	1.7799
Fri, 15 Apr 2005	1.7631
Thu, 14 Apr 2005	1.7354
Wed, 13 Apr 2005	1.7284
Tue, 12 Apr 2005	1.7369
Mon, 11 Apr 2005	1.7378
Fri, 8 Apr 2005	1.7262
Thu, 7 Apr 2005	1.7248
Wed, 6 Apr 2005	1.7322
Tue, 5 Apr 2005	1.7489
Mon, 4 Apr 2005	1.7530
Fri, 1 Apr 2005	1.7411
Thu, 31 Mar 2005	1.7439
Wed, 30 Mar 2005	1.7757
Tue, 29 Mar 2005	1.7899
Mon, 28 Mar 2005	1.7537
Fri, 25 Mar 2005	1.7439
Thu, 24 Mar 2005	1.7522
Wed, 23 Mar 2005	1.7720
Tue, 22 Mar 2005	1.7517
Mon, 21 Mar 2005	1.7562
Fri, 18 Mar 2005	1.7444
Thu, 17 Mar 2005	1.7637
Wed, 16 Mar 2005	1.7676
Tue, 15 Mar 2005	1.7212
Mon, 14 Mar 2005	1.7105
Fri, 11 Mar 2005	1.6894
Thu, 10 Mar 2005	1.7113
Wed, 9 Mar 2005	1.6833
Tue, 8 Mar 2005	1.6668
Mon, 7 Mar 2005	1.6566
Fri, 4 Mar 2005	1.6657
Thu, 3 Mar 2005	1.6712
Wed, 2 Mar 2005	1.6758
Tue, 1 Mar 2005	1.6861
Mon, 28 Feb 2005	1.6949
Fri, 25 Feb 2005	1.6985
Thu, 24 Feb 2005	1.7102
Wed, 23 Feb 2005	1.7149
Tue, 22 Feb 2005	1.7061
Mon, 21 Feb 2005	1.7000
Fri, 18 Feb 2005	1.6965
Thu, 17 Feb 2005	1.7038
Wed, 16 Feb 2005	1.7017
Tue, 15 Feb 2005	1.6950
Mon, 14 Feb 2005	1.6977
Fri, 11 Feb 2005	1.6938
Thu, 10 Feb 2005	1.7052
Wed, 9 Feb 2005	1.6896
Tue, 8 Feb 2005	1.6874
Mon, 7 Feb 2005	1.6821
Fri, 4 Feb 2005	1.7005
Thu, 3 Feb 2005	1.7140
Wed, 2 Feb 2005	1.7261
Tue, 1 Feb 2005	1.7268
Mon, 31 Jan 2005	1.7297
Fri, 28 Jan 2005	1.7320
Thu, 27 Jan 2005	1.7416
Wed, 26 Jan 2005	1.7259
Tue, 25 Jan 2005	1.7318
Mon, 24 Jan 2005	1.7447
Tue, 18 Jan 2005	1.7431
Mon, 17 Jan 2005	1.7452
Fri, 14 Jan 2005	1.7692
Thu, 13 Jan 2005	1.7866
Wed, 12 Jan 2005	1.7998
Tue, 11 Jan 2005	1.8065
Mon, 10 Jan 2005	1.8108
Fri, 7 Jan 2005	1.8135
Thu, 6 Jan 2005	1.8460
Wed, 5 Jan 2005	1.8249
Tue, 4 Jan 2005	1.7976
Mon, 3 Jan 2005	1.8105

Monthly averages

January		1.7755
February		1.7022
March		1.7240
April		1.7544
May		1.7318
June		1.6472
July		1.6045
August		1.6456
September		1.6351
October		1.6238
November		1.5931
December		1.5960

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=EUR \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"