1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. EUR
  4. 2011

Central Bank of the Republic of Türkiye EUR rates in 2011

Average 1 EUR = 2.3226 TRY

The mean of all 251 publications in 2011, ranging from 2.0201 to 2.5685 TRY.

2.002.202.402.60Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 EUR in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20112.4438
Thu, 29 Dec 20112.4592
Wed, 28 Dec 20112.4702
Tue, 27 Dec 20112.4633
Mon, 26 Dec 20112.4613
Fri, 23 Dec 20112.4583
Thu, 22 Dec 20112.4555
Wed, 21 Dec 20112.4522
Tue, 20 Dec 20112.4672
Mon, 19 Dec 20112.4482
Fri, 16 Dec 20112.4374
Thu, 15 Dec 20112.4315
Wed, 14 Dec 20112.4371
Tue, 13 Dec 20112.4528
Mon, 12 Dec 20112.4530
Fri, 9 Dec 20112.4587
Thu, 8 Dec 20112.4435
Wed, 7 Dec 20112.4429
Tue, 6 Dec 20112.4496
Mon, 5 Dec 20112.4480
Fri, 2 Dec 20112.4480
Thu, 1 Dec 20112.4584
Wed, 30 Nov 20112.4518
Tue, 29 Nov 20112.4634
Mon, 28 Nov 20112.4777
Fri, 25 Nov 20112.4857
Thu, 24 Nov 20112.4820
Wed, 23 Nov 20112.4874
Tue, 22 Nov 20112.4817
Mon, 21 Nov 20112.4667
Fri, 18 Nov 20112.4469
Thu, 17 Nov 20112.4279
Wed, 16 Nov 20112.4216
Tue, 15 Nov 20112.4163
Mon, 14 Nov 20112.4235
Fri, 11 Nov 20112.4159
Thu, 10 Nov 20112.4165
Fri, 4 Nov 20112.4103
Thu, 3 Nov 20112.4345
Wed, 2 Nov 20112.4423
Tue, 1 Nov 20112.4451
Mon, 31 Oct 20112.4451
Thu, 27 Oct 20112.4555
Wed, 26 Oct 20112.4473
Tue, 25 Oct 20112.4961
Mon, 24 Oct 20112.5195
Fri, 21 Oct 20112.5388
Thu, 20 Oct 20112.5585
Wed, 19 Oct 20112.5475
Tue, 18 Oct 20112.5448
Mon, 17 Oct 20112.5399
Fri, 14 Oct 20112.5220
Thu, 13 Oct 20112.5076
Wed, 12 Oct 20112.5043
Tue, 11 Oct 20112.4934
Mon, 10 Oct 20112.4785
Fri, 7 Oct 20112.4654
Thu, 6 Oct 20112.4501
Wed, 5 Oct 20112.4870
Tue, 4 Oct 20112.4874
Mon, 3 Oct 20112.4792
Fri, 30 Sep 20112.5007
Thu, 29 Sep 20112.5157
Wed, 28 Sep 20112.5058
Tue, 27 Sep 20112.4911
Mon, 26 Sep 20112.4822
Fri, 23 Sep 20112.4646
Thu, 22 Sep 20112.4524
Wed, 21 Sep 20112.4450
Tue, 20 Sep 20112.4484
Mon, 19 Sep 20112.4425
Fri, 16 Sep 20112.4481
Thu, 15 Sep 20112.4440
Wed, 14 Sep 20112.4128
Tue, 13 Sep 20112.4188
Mon, 12 Sep 20112.4279
Fri, 9 Sep 20112.4460
Thu, 8 Sep 20112.4731
Wed, 7 Sep 20112.4547
Tue, 6 Sep 20112.4921
Mon, 5 Sep 20112.4793
Fri, 2 Sep 20112.4726
Fri, 26 Aug 20112.5186
Thu, 25 Aug 20112.5438
Wed, 24 Aug 20112.5565
Tue, 23 Aug 20112.5685
Mon, 22 Aug 20112.5666
Fri, 19 Aug 20112.5525
Thu, 18 Aug 20112.5439
Wed, 17 Aug 20112.5434
Tue, 16 Aug 20112.5470
Mon, 15 Aug 20112.5219
Fri, 12 Aug 20112.5265
Thu, 11 Aug 20112.5093
Wed, 10 Aug 20112.5013
Tue, 9 Aug 20112.5139
Mon, 8 Aug 20112.4844
Fri, 5 Aug 20112.4487
Thu, 4 Aug 20112.4322
Wed, 3 Aug 20112.4265
Tue, 2 Aug 20112.3994
Mon, 1 Aug 20112.4029
Fri, 29 Jul 20112.3880
Thu, 28 Jul 20112.3928
Wed, 27 Jul 20112.4412
Tue, 26 Jul 20112.4764
Mon, 25 Jul 20112.4586
Fri, 22 Jul 20112.4013
Thu, 21 Jul 20112.3658
Wed, 20 Jul 20112.3426
Tue, 19 Jul 20112.3378
Mon, 18 Jul 20112.3266
Fri, 15 Jul 20112.3196
Thu, 14 Jul 20112.3272
Wed, 13 Jul 20112.3102
Tue, 12 Jul 20112.2930
Mon, 11 Jul 20112.3060
Fri, 8 Jul 20112.3063
Thu, 7 Jul 20112.3259
Wed, 6 Jul 20112.3318
Tue, 5 Jul 20112.3425
Mon, 4 Jul 20112.3321
Fri, 1 Jul 20112.3323
Thu, 30 Jun 20112.3397
Wed, 29 Jun 20112.3492
Tue, 28 Jun 20112.3303
Mon, 27 Jun 20112.3211
Fri, 24 Jun 20112.3109
Thu, 23 Jun 20112.3040
Wed, 22 Jun 20112.3121
Tue, 21 Jun 20112.2907
Mon, 20 Jun 20112.2803
Fri, 17 Jun 20112.2713
Thu, 16 Jun 20112.2691
Wed, 15 Jun 20112.2755
Tue, 14 Jun 20112.2675
Mon, 13 Jun 20112.2479
Fri, 10 Jun 20112.2710
Thu, 9 Jun 20112.2990
Wed, 8 Jun 20112.3125
Tue, 7 Jun 20112.3068
Mon, 6 Jun 20112.2980
Fri, 3 Jun 20112.2850
Thu, 2 Jun 20112.2865
Wed, 1 Jun 20112.2818
Tue, 31 May 20112.2844
Mon, 30 May 20112.2769
Fri, 27 May 20112.2786
Thu, 26 May 20112.2556
Wed, 25 May 20112.2460
Tue, 24 May 20112.2439
Mon, 23 May 20112.2406
Fri, 20 May 20112.2475
Wed, 18 May 20112.2439
Tue, 17 May 20112.2383
Mon, 16 May 20112.2422
Fri, 13 May 20112.2503
Thu, 12 May 20112.2402
Wed, 11 May 20112.2529
Tue, 10 May 20112.2249
Mon, 9 May 20112.2091
Fri, 6 May 20112.2316
Thu, 5 May 20112.2826
Wed, 4 May 20112.2763
Tue, 3 May 20112.2526
Mon, 2 May 20112.2429
Fri, 29 Apr 20112.2496
Thu, 28 Apr 20112.2380
Wed, 27 Apr 20112.2221
Tue, 26 Apr 20112.2211
Mon, 25 Apr 20112.2073
Fri, 22 Apr 20112.1989
Thu, 21 Apr 20112.2051
Wed, 20 Apr 20112.1910
Tue, 19 Apr 20112.1791
Mon, 18 Apr 20112.1710
Fri, 15 Apr 20112.1867
Thu, 14 Apr 20112.1871
Wed, 13 Apr 20112.1866
Tue, 12 Apr 20112.1834
Mon, 11 Apr 20112.1755
Fri, 8 Apr 20112.1550
Thu, 7 Apr 20112.1548
Wed, 6 Apr 20112.1669
Tue, 5 Apr 20112.1660
Mon, 4 Apr 20112.1733
Fri, 1 Apr 20112.1739
Thu, 31 Mar 20112.1822
Wed, 30 Mar 20112.1816
Tue, 29 Mar 20112.1929
Mon, 28 Mar 20112.1763
Fri, 25 Mar 20112.1842
Thu, 24 Mar 20112.1843
Wed, 23 Mar 20112.2022
Tue, 22 Mar 20112.2242
Mon, 21 Mar 20112.2238
Fri, 18 Mar 20112.2229
Thu, 17 Mar 20112.2109
Wed, 16 Mar 20112.1991
Tue, 15 Mar 20112.1890
Mon, 14 Mar 20112.1939
Fri, 11 Mar 20112.1769
Thu, 10 Mar 20112.1793
Wed, 9 Mar 20112.1963
Tue, 8 Mar 20112.2072
Mon, 7 Mar 20112.2339
Fri, 4 Mar 20112.2241
Thu, 3 Mar 20112.2224
Wed, 2 Mar 20112.2219
Tue, 1 Mar 20112.2097
Mon, 28 Feb 20112.2026
Fri, 25 Feb 20112.1948
Thu, 24 Feb 20112.2040
Wed, 23 Feb 20112.1760
Tue, 22 Feb 20112.1692
Mon, 21 Feb 20112.1530
Fri, 18 Feb 20112.1360
Thu, 17 Feb 20112.1294
Wed, 16 Feb 20112.1384
Tue, 15 Feb 20112.1482
Mon, 14 Feb 20112.1325
Fri, 11 Feb 20112.1494
Thu, 10 Feb 20112.1690
Wed, 9 Feb 20112.1555
Tue, 8 Feb 20112.1371
Mon, 7 Feb 20112.1300
Fri, 4 Feb 20112.1716
Thu, 3 Feb 20112.1711
Wed, 2 Feb 20112.1707
Tue, 1 Feb 20112.1729
Mon, 31 Jan 20112.1842
Fri, 28 Jan 20112.1716
Thu, 27 Jan 20112.1474
Wed, 26 Jan 20112.1452
Tue, 25 Jan 20112.1185
Mon, 24 Jan 20112.1215
Fri, 21 Jan 20112.1241
Thu, 20 Jan 20112.0942
Wed, 19 Jan 20112.0637
Tue, 18 Jan 20112.0446
Mon, 17 Jan 20112.0501
Fri, 14 Jan 20112.0643
Thu, 13 Jan 20112.0417
Wed, 12 Jan 20112.0301
Tue, 11 Jan 20112.0328
Mon, 10 Jan 20112.0365
Fri, 7 Jan 20112.0220
Thu, 6 Jan 20112.0201
Wed, 5 Jan 20112.0383
Tue, 4 Jan 20112.0677
Mon, 3 Jan 20112.0606

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=EUR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"