1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. EUR
  4. 2021

Central Bank of the Republic of Türkiye EUR rates in 2021

Average 1 EUR = 10.494 TRY

The mean of all 246 publications in 2021, ranging from 8.387 to 19.679 TRY.

10.0015.0020.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 EUR in TRY, newest first, one row per publication.

DateRate
Fri, 31 Dec 202115.087
Thu, 30 Dec 202114.682
Wed, 29 Dec 202113.801
Tue, 28 Dec 202113.400
Mon, 27 Dec 202112.890
Fri, 24 Dec 202113.293
Thu, 23 Dec 202112.968
Wed, 22 Dec 202114.048
Tue, 21 Dec 202114.702
Mon, 20 Dec 202119.679
Fri, 17 Dec 202118.504
Thu, 16 Dec 202117.196
Wed, 15 Dec 202116.494
Tue, 14 Dec 202116.010
Mon, 13 Dec 202116.066
Fri, 10 Dec 202115.609
Thu, 9 Dec 202115.558
Wed, 8 Dec 202115.375
Tue, 7 Dec 202115.410
Mon, 6 Dec 202115.550
Fri, 3 Dec 202115.455
Thu, 2 Dec 202115.184
Wed, 1 Dec 202115.105
Tue, 30 Nov 202114.680
Mon, 29 Nov 202114.279
Fri, 26 Nov 202113.597
Thu, 25 Nov 202113.464
Wed, 24 Nov 202114.152
Tue, 23 Nov 202113.679
Mon, 22 Nov 202112.594
Fri, 19 Nov 202112.481
Thu, 18 Nov 202112.122
Wed, 17 Nov 202111.763
Tue, 16 Nov 202111.561
Mon, 15 Nov 202111.428
Fri, 12 Nov 202111.345
Thu, 11 Nov 202111.373
Wed, 10 Nov 202111.316
Tue, 9 Nov 202111.247
Mon, 8 Nov 202111.201
Fri, 5 Nov 202111.200
Thu, 4 Nov 202111.199
Wed, 3 Nov 202111.189
Tue, 2 Nov 202111.041
Mon, 1 Nov 202111.022
Wed, 27 Oct 202110.998
Tue, 26 Oct 202110.981
Mon, 25 Oct 202111.328
Fri, 22 Oct 202111.157
Thu, 21 Oct 202110.811
Wed, 20 Oct 202110.831
Tue, 19 Oct 202110.824
Mon, 18 Oct 202110.737
Fri, 15 Oct 202110.679
Thu, 14 Oct 202110.612
Wed, 13 Oct 202110.427
Tue, 12 Oct 202110.403
Mon, 11 Oct 202110.340
Fri, 8 Oct 202110.283
Thu, 7 Oct 202110.247
Wed, 6 Oct 202110.288
Tue, 5 Oct 202110.258
Mon, 4 Oct 202110.282
Fri, 1 Oct 202110.248
Thu, 30 Sep 202110.293
Wed, 29 Sep 202110.314
Tue, 28 Sep 202110.349
Mon, 27 Sep 202110.336
Fri, 24 Sep 202110.353
Thu, 23 Sep 202110.146
Wed, 22 Sep 202110.129
Tue, 21 Sep 202110.127
Mon, 20 Sep 202110.147
Fri, 17 Sep 202110.092
Thu, 16 Sep 20219.938
Wed, 15 Sep 20219.962
Tue, 14 Sep 20219.961
Mon, 13 Sep 20219.950
Fri, 10 Sep 20219.948
Thu, 9 Sep 202110.014
Wed, 8 Sep 20219.939
Tue, 7 Sep 20219.851
Mon, 6 Sep 20219.820
Fri, 3 Sep 20219.849
Thu, 2 Sep 20219.791
Wed, 1 Sep 20219.791
Tue, 31 Aug 20219.823
Fri, 27 Aug 20219.849
Thu, 26 Aug 20219.835
Wed, 25 Aug 20219.840
Tue, 24 Aug 20219.873
Mon, 23 Aug 20219.914
Fri, 20 Aug 20219.955
Thu, 19 Aug 20219.949
Wed, 18 Aug 20219.917
Tue, 17 Aug 20219.902
Mon, 16 Aug 20219.976
Fri, 13 Aug 202110.025
Thu, 12 Aug 202110.064
Wed, 11 Aug 202110.101
Tue, 10 Aug 202110.111
Mon, 9 Aug 202110.162
Fri, 6 Aug 202110.115
Thu, 5 Aug 202110.098
Wed, 4 Aug 20219.989
Tue, 3 Aug 20219.891
Mon, 2 Aug 20219.968
Fri, 30 Jul 202110.008
Thu, 29 Jul 202110.086
Wed, 28 Jul 202110.093
Tue, 27 Jul 202110.090
Mon, 26 Jul 202110.105
Fri, 16 Jul 202110.048
Wed, 14 Jul 202110.156
Tue, 13 Jul 202110.193
Mon, 12 Jul 202110.235
Fri, 9 Jul 202110.271
Thu, 8 Jul 202110.272
Wed, 7 Jul 202110.247
Tue, 6 Jul 202110.256
Mon, 5 Jul 202110.287
Fri, 2 Jul 202110.266
Thu, 1 Jul 202110.289
Wed, 30 Jun 202110.325
Tue, 29 Jun 202110.365
Mon, 28 Jun 202110.408
Fri, 25 Jun 202110.365
Thu, 24 Jun 202110.336
Wed, 23 Jun 202110.283
Tue, 22 Jun 202110.372
Mon, 21 Jun 202110.403
Fri, 18 Jun 202110.320
Thu, 17 Jun 202110.307
Wed, 16 Jun 202110.333
Tue, 15 Jun 202110.365
Mon, 14 Jun 202110.100
Fri, 11 Jun 202110.162
Thu, 10 Jun 202110.381
Wed, 9 Jun 202110.452
Tue, 8 Jun 202110.459
Mon, 7 Jun 202110.483
Fri, 4 Jun 202110.516
Thu, 3 Jun 202110.509
Wed, 2 Jun 202110.490
Tue, 1 Jun 202110.400
Mon, 31 May 202110.363
Fri, 28 May 202110.415
Thu, 27 May 202110.285
Wed, 26 May 202110.323
Tue, 25 May 202110.286
Mon, 24 May 202110.228
Fri, 21 May 202110.207
Thu, 20 May 202110.204
Tue, 18 May 202110.167
Mon, 17 May 202110.140
Tue, 11 May 202110.073
Mon, 10 May 202110.028
Fri, 7 May 20219.988
Thu, 6 May 20219.998
Wed, 5 May 202110.011
Tue, 4 May 20219.984
Mon, 3 May 20219.989
Fri, 30 Apr 20219.955
Thu, 29 Apr 20219.909
Wed, 28 Apr 20219.880
Tue, 27 Apr 20219.937
Mon, 26 Apr 202110.074
Thu, 22 Apr 20219.958
Wed, 21 Apr 20219.782
Tue, 20 Apr 20219.772
Mon, 19 Apr 20219.680
Fri, 16 Apr 20219.652
Thu, 15 Apr 20219.647
Wed, 14 Apr 20219.656
Tue, 13 Apr 20219.681
Mon, 12 Apr 20219.715
Fri, 9 Apr 20219.678
Thu, 8 Apr 20219.681
Wed, 7 Apr 20219.707
Tue, 6 Apr 20219.619
Mon, 5 Apr 20219.562
Fri, 2 Apr 20219.465
Thu, 1 Apr 20219.590
Wed, 31 Mar 20219.769
Tue, 30 Mar 20219.774
Mon, 29 Mar 20219.562
Fri, 26 Mar 20219.415
Thu, 25 Mar 20219.378
Wed, 24 Mar 20219.426
Tue, 23 Mar 20219.290
Mon, 22 Mar 20219.407
Fri, 19 Mar 20218.657
Thu, 18 Mar 20218.911
Wed, 17 Mar 20218.924
Tue, 16 Mar 20218.954
Mon, 15 Mar 20218.991
Fri, 12 Mar 20219.033
Thu, 11 Mar 20218.900
Wed, 10 Mar 20219.031
Tue, 9 Mar 20219.085
Mon, 8 Mar 20219.021
Fri, 5 Mar 20218.964
Thu, 4 Mar 20218.977
Wed, 3 Mar 20218.868
Tue, 2 Mar 20218.785
Mon, 1 Mar 20218.806
Fri, 26 Feb 20218.942
Thu, 25 Feb 20218.781
Wed, 24 Feb 20218.677
Tue, 23 Feb 20218.542
Mon, 22 Feb 20218.475
Fri, 19 Feb 20218.441
Thu, 18 Feb 20218.387
Wed, 17 Feb 20218.456
Tue, 16 Feb 20218.403
Mon, 15 Feb 20218.461
Fri, 12 Feb 20218.498
Thu, 11 Feb 20218.537
Wed, 10 Feb 20218.552
Tue, 9 Feb 20218.566
Mon, 8 Feb 20218.504
Fri, 5 Feb 20218.476
Thu, 4 Feb 20218.556
Wed, 3 Feb 20218.600
Tue, 2 Feb 20218.607
Mon, 1 Feb 20218.734
Fri, 29 Jan 20218.872
Thu, 28 Jan 20218.922
Wed, 27 Jan 20218.928
Tue, 26 Jan 20218.955
Mon, 25 Jan 20218.978
Fri, 22 Jan 20219.004
Thu, 21 Jan 20218.960
Wed, 20 Jan 20219.023
Tue, 19 Jan 20219.024
Mon, 18 Jan 20219.046
Fri, 15 Jan 20218.964
Thu, 14 Jan 20218.982
Wed, 13 Jan 20219.055
Tue, 12 Jan 20219.069
Mon, 11 Jan 20219.063
Fri, 8 Jan 20218.997
Thu, 7 Jan 20218.934
Wed, 6 Jan 20219.040
Tue, 5 Jan 20219.066
Mon, 4 Jan 20219.038

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=EUR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"