1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. EUR
  4. 2017

Central Bank of the Republic of Türkiye EUR rates in 2017

Average 1 EUR = 4.1195 TRY

The mean of all 252 publications in 2017, ranging from 3.7086 to 4.6878 TRY.

4.004.50Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 EUR in TRY, newest first, one row per publication.

DateRate
Fri, 29 Dec 20174.5155
Thu, 28 Dec 20174.5478
Wed, 27 Dec 20174.5385
Tue, 26 Dec 20174.5116
Mon, 25 Dec 20174.5205
Fri, 22 Dec 20174.5171
Thu, 21 Dec 20174.5382
Wed, 20 Dec 20174.5394
Tue, 19 Dec 20174.5271
Mon, 18 Dec 20174.5385
Fri, 15 Dec 20174.5511
Thu, 14 Dec 20174.5316
Wed, 13 Dec 20174.5092
Tue, 12 Dec 20174.5086
Mon, 11 Dec 20174.5128
Fri, 8 Dec 20174.5265
Thu, 7 Dec 20174.5518
Wed, 6 Dec 20174.5555
Tue, 5 Dec 20174.5804
Mon, 4 Dec 20174.6472
Fri, 1 Dec 20174.6832
Thu, 30 Nov 20174.6663
Wed, 29 Nov 20174.6853
Tue, 28 Nov 20174.6642
Mon, 27 Nov 20174.6878
Fri, 24 Nov 20174.6677
Thu, 23 Nov 20174.6375
Wed, 22 Nov 20174.6547
Tue, 21 Nov 20174.6378
Mon, 20 Nov 20174.5770
Fri, 17 Nov 20174.5760
Thu, 16 Nov 20174.5564
Wed, 15 Nov 20174.5939
Tue, 14 Nov 20174.5253
Mon, 13 Nov 20174.5021
Fri, 10 Nov 20174.4998
Thu, 9 Nov 20174.4742
Wed, 8 Nov 20174.5014
Tue, 7 Nov 20174.4609
Mon, 6 Nov 20174.4787
Fri, 3 Nov 20174.4504
Thu, 2 Nov 20174.4339
Wed, 1 Nov 20174.4326
Tue, 31 Oct 20174.3942
Mon, 30 Oct 20174.3848
Fri, 27 Oct 20174.4378
Thu, 26 Oct 20174.4468
Wed, 25 Oct 20174.3909
Tue, 24 Oct 20174.3637
Mon, 23 Oct 20174.3445
Fri, 20 Oct 20174.3219
Thu, 19 Oct 20174.3258
Wed, 18 Oct 20174.3184
Tue, 17 Oct 20174.2989
Mon, 16 Oct 20174.2933
Fri, 13 Oct 20174.3142
Thu, 12 Oct 20174.3226
Wed, 11 Oct 20174.3451
Tue, 10 Oct 20174.3375
Mon, 9 Oct 20174.3383
Fri, 6 Oct 20174.2168
Thu, 5 Oct 20174.1964
Wed, 4 Oct 20174.1924
Tue, 3 Oct 20174.2007
Mon, 2 Oct 20174.1992
Fri, 29 Sep 20174.1924
Thu, 28 Sep 20174.2023
Wed, 27 Sep 20174.1891
Tue, 26 Sep 20174.1747
Mon, 25 Sep 20174.1818
Fri, 22 Sep 20174.1763
Thu, 21 Sep 20174.1775
Wed, 20 Sep 20174.1725
Tue, 19 Sep 20174.1835
Mon, 18 Sep 20174.1249
Fri, 15 Sep 20174.0963
Thu, 14 Sep 20174.1098
Wed, 13 Sep 20174.1140
Tue, 12 Sep 20174.0969
Mon, 11 Sep 20174.0796
Fri, 8 Sep 20174.1085
Thu, 7 Sep 20174.0919
Wed, 6 Sep 20174.1047
Tue, 5 Sep 20174.0889
Tue, 29 Aug 20174.1430
Mon, 28 Aug 20174.1097
Fri, 25 Aug 20174.1046
Thu, 24 Aug 20174.1021
Wed, 23 Aug 20174.1183
Tue, 22 Aug 20174.1170
Mon, 21 Aug 20174.1242
Fri, 18 Aug 20174.1333
Thu, 17 Aug 20174.1250
Wed, 16 Aug 20174.1352
Tue, 15 Aug 20174.1439
Mon, 14 Aug 20174.1617
Fri, 11 Aug 20174.1663
Thu, 10 Aug 20174.1431
Wed, 9 Aug 20174.1537
Tue, 8 Aug 20174.1656
Mon, 7 Aug 20174.1644
Fri, 4 Aug 20174.1920
Thu, 3 Aug 20174.1904
Wed, 2 Aug 20174.1778
Tue, 1 Aug 20174.1558
Mon, 31 Jul 20174.1325
Fri, 28 Jul 20174.1316
Thu, 27 Jul 20174.1316
Wed, 26 Jul 20174.1390
Tue, 25 Jul 20174.1471
Mon, 24 Jul 20174.1286
Fri, 21 Jul 20174.1110
Thu, 20 Jul 20174.0612
Wed, 19 Jul 20174.0649
Tue, 18 Jul 20174.0698
Mon, 17 Jul 20174.0517
Fri, 14 Jul 20174.0644
Thu, 13 Jul 20174.0690
Wed, 12 Jul 20174.1266
Tue, 11 Jul 20174.1370
Mon, 10 Jul 20174.1072
Fri, 7 Jul 20174.1437
Thu, 6 Jul 20174.1148
Wed, 5 Jul 20174.0587
Tue, 4 Jul 20174.0306
Mon, 3 Jul 20174.0188
Fri, 30 Jun 20174.0126
Thu, 29 Jun 20174.0030
Wed, 28 Jun 20174.0015
Fri, 23 Jun 20173.9100
Thu, 22 Jun 20173.9283
Wed, 21 Jun 20173.9380
Tue, 20 Jun 20173.9284
Mon, 19 Jun 20173.9213
Fri, 16 Jun 20173.9224
Thu, 15 Jun 20173.9161
Wed, 14 Jun 20173.9381
Tue, 13 Jun 20173.9424
Mon, 12 Jun 20173.9478
Fri, 9 Jun 20173.9378
Thu, 8 Jun 20173.9810
Wed, 7 Jun 20173.9562
Tue, 6 Jun 20173.9743
Mon, 5 Jun 20173.9475
Fri, 2 Jun 20173.9573
Thu, 1 Jun 20173.9660
Wed, 31 May 20173.9558
Tue, 30 May 20173.9744
Mon, 29 May 20173.9977
Fri, 26 May 20173.9980
Thu, 25 May 20173.9957
Wed, 24 May 20173.9859
Tue, 23 May 20174.0080
Mon, 22 May 20173.9879
Thu, 18 May 20174.0203
Wed, 17 May 20173.9457
Tue, 16 May 20173.9142
Mon, 15 May 20173.8946
Fri, 12 May 20173.8974
Thu, 11 May 20173.8858
Wed, 10 May 20173.9140
Tue, 9 May 20173.9178
Mon, 8 May 20173.8860
Fri, 5 May 20173.9023
Thu, 4 May 20173.8677
Wed, 3 May 20173.8546
Tue, 2 May 20173.8577
Fri, 28 Apr 20173.8744
Thu, 27 Apr 20173.8787
Wed, 26 Apr 20173.9093
Tue, 25 Apr 20173.9001
Mon, 24 Apr 20173.8997
Fri, 21 Apr 20173.8979
Thu, 20 Apr 20173.9123
Wed, 19 Apr 20173.9271
Tue, 18 Apr 20173.9264
Mon, 17 Apr 20173.8889
Fri, 14 Apr 20173.9083
Thu, 13 Apr 20173.8908
Wed, 12 Apr 20173.9002
Tue, 11 Apr 20173.9393
Mon, 10 Apr 20173.9431
Fri, 7 Apr 20173.9568
Thu, 6 Apr 20173.9536
Wed, 5 Apr 20173.9248
Tue, 4 Apr 20173.8807
Mon, 3 Apr 20173.8789
Fri, 31 Mar 20173.8851
Thu, 30 Mar 20173.9083
Wed, 29 Mar 20173.9268
Tue, 28 Mar 20173.9283
Mon, 27 Mar 20173.9045
Fri, 24 Mar 20173.9051
Thu, 23 Mar 20173.8973
Wed, 22 Mar 20173.9140
Tue, 21 Mar 20173.8964
Mon, 20 Mar 20173.9023
Fri, 17 Mar 20173.8812
Thu, 16 Mar 20173.9360
Wed, 15 Mar 20173.9634
Tue, 14 Mar 20173.9856
Mon, 13 Mar 20173.9943
Fri, 10 Mar 20173.9728
Thu, 9 Mar 20173.9590
Wed, 8 Mar 20173.9100
Tue, 7 Mar 20173.8979
Mon, 6 Mar 20173.9339
Fri, 3 Mar 20173.9177
Thu, 2 Mar 20173.8769
Wed, 1 Mar 20173.8289
Tue, 28 Feb 20173.8222
Mon, 27 Feb 20173.7963
Fri, 24 Feb 20173.7804
Thu, 23 Feb 20173.7719
Wed, 22 Feb 20173.7942
Tue, 21 Feb 20173.8208
Mon, 20 Feb 20173.8457
Fri, 17 Feb 20173.9049
Thu, 16 Feb 20173.9003
Wed, 15 Feb 20173.8518
Tue, 14 Feb 20173.8759
Mon, 13 Feb 20173.9228
Fri, 10 Feb 20173.9116
Thu, 9 Feb 20173.9594
Wed, 8 Feb 20173.9858
Tue, 7 Feb 20173.9599
Mon, 6 Feb 20173.9540
Fri, 3 Feb 20174.0212
Thu, 2 Feb 20174.0338
Wed, 1 Feb 20174.0733
Tue, 31 Jan 20174.0558
Mon, 30 Jan 20174.0983
Fri, 27 Jan 20174.1421
Thu, 26 Jan 20174.1145
Wed, 25 Jan 20174.0836
Tue, 24 Jan 20174.0300
Mon, 23 Jan 20174.0447
Fri, 20 Jan 20174.0684
Thu, 19 Jan 20174.0420
Wed, 18 Jan 20174.0364
Tue, 17 Jan 20174.0374
Mon, 16 Jan 20173.9863
Fri, 13 Jan 20174.0419
Thu, 12 Jan 20174.0890
Wed, 11 Jan 20174.0591
Tue, 10 Jan 20173.9852
Mon, 9 Jan 20173.8986
Fri, 6 Jan 20173.8270
Thu, 5 Jan 20173.7808
Wed, 4 Jan 20173.7291
Tue, 3 Jan 20173.7278
Mon, 2 Jan 20173.7086

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=EUR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"