1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. EUR
  4. 2014

Central Bank of the Republic of Türkiye EUR rates in 2014

Average 1 EUR = 2.9060 TRY

The mean of all 249 publications in 2014, ranging from 2.7535 to 3.2053 TRY.

2.803.003.20Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 EUR in TRY, newest first, one row per publication.

DateRate
Wed, 31 Dec 20142.8272
Tue, 30 Dec 20142.8207
Mon, 29 Dec 20142.8339
Fri, 26 Dec 20142.8255
Thu, 25 Dec 20142.8368
Wed, 24 Dec 20142.8312
Tue, 23 Dec 20142.8317
Mon, 22 Dec 20142.8405
Fri, 19 Dec 20142.8504
Thu, 18 Dec 20142.8602
Wed, 17 Dec 20142.9474
Tue, 16 Dec 20142.9601
Mon, 15 Dec 20142.8816
Fri, 12 Dec 20142.8337
Thu, 11 Dec 20142.8128
Wed, 10 Dec 20142.7984
Tue, 9 Dec 20142.7931
Mon, 8 Dec 20142.7867
Fri, 5 Dec 20142.7618
Thu, 4 Dec 20142.7540
Wed, 3 Dec 20142.7578
Tue, 2 Dec 20142.7605
Mon, 1 Dec 20142.7667
Fri, 28 Nov 20142.7535
Thu, 27 Nov 20142.7644
Wed, 26 Nov 20142.7688
Tue, 25 Nov 20142.7702
Mon, 24 Nov 20142.7609
Fri, 21 Nov 20142.7667
Thu, 20 Nov 20142.7959
Wed, 19 Nov 20142.7933
Tue, 18 Nov 20142.7777
Mon, 17 Nov 20142.7861
Fri, 14 Nov 20142.7910
Thu, 13 Nov 20142.7983
Wed, 12 Nov 20142.8149
Tue, 11 Nov 20142.8108
Mon, 10 Nov 20142.8049
Fri, 7 Nov 20142.8158
Thu, 6 Nov 20142.8021
Wed, 5 Nov 20142.7923
Tue, 4 Nov 20142.7827
Mon, 3 Nov 20142.7806
Fri, 31 Oct 20142.7662
Thu, 30 Oct 20142.7902
Mon, 27 Oct 20142.8357
Fri, 24 Oct 20142.8310
Thu, 23 Oct 20142.8334
Wed, 22 Oct 20142.8513
Tue, 21 Oct 20142.8642
Mon, 20 Oct 20142.8667
Fri, 17 Oct 20142.8824
Thu, 16 Oct 20142.9027
Wed, 15 Oct 20142.8718
Tue, 14 Oct 20142.8862
Mon, 13 Oct 20142.8780
Fri, 10 Oct 20142.8851
Thu, 9 Oct 20142.8804
Wed, 8 Oct 20142.8950
Thu, 2 Oct 20142.8709
Wed, 1 Oct 20142.8771
Tue, 30 Sep 20142.8746
Mon, 29 Sep 20142.8914
Fri, 26 Sep 20142.8748
Thu, 25 Sep 20142.8607
Wed, 24 Sep 20142.8677
Tue, 23 Sep 20142.8745
Mon, 22 Sep 20142.8781
Fri, 19 Sep 20142.8624
Thu, 18 Sep 20142.8623
Wed, 17 Sep 20142.8586
Tue, 16 Sep 20142.8600
Mon, 15 Sep 20142.8620
Fri, 12 Sep 20142.8455
Thu, 11 Sep 20142.8333
Wed, 10 Sep 20142.8492
Tue, 9 Sep 20142.8218
Mon, 8 Sep 20142.8003
Fri, 5 Sep 20142.8020
Thu, 4 Sep 20142.8300
Wed, 3 Sep 20142.8418
Tue, 2 Sep 20142.8435
Mon, 1 Sep 20142.8381
Fri, 29 Aug 20142.8451
Thu, 28 Aug 20142.8528
Wed, 27 Aug 20142.8448
Tue, 26 Aug 20142.8623
Mon, 25 Aug 20142.8740
Fri, 22 Aug 20142.8896
Thu, 21 Aug 20142.8871
Wed, 20 Aug 20142.8813
Tue, 19 Aug 20142.8881
Mon, 18 Aug 20142.9030
Fri, 15 Aug 20142.8856
Thu, 14 Aug 20142.8831
Wed, 13 Aug 20142.8837
Tue, 12 Aug 20142.8856
Mon, 11 Aug 20142.8779
Fri, 8 Aug 20142.9036
Thu, 7 Aug 20142.8871
Wed, 6 Aug 20142.8872
Tue, 5 Aug 20142.8485
Mon, 4 Aug 20142.8608
Fri, 1 Aug 20142.8719
Thu, 31 Jul 20142.8560
Fri, 25 Jul 20142.8135
Thu, 24 Jul 20142.8160
Wed, 23 Jul 20142.8172
Tue, 22 Jul 20142.8572
Mon, 21 Jul 20142.8636
Fri, 18 Jul 20142.8768
Thu, 17 Jul 20142.8715
Wed, 16 Jul 20142.8745
Tue, 15 Jul 20142.8853
Mon, 14 Jul 20142.8861
Fri, 11 Jul 20142.8881
Thu, 10 Jul 20142.8929
Wed, 9 Jul 20142.8907
Tue, 8 Jul 20142.8893
Mon, 7 Jul 20142.8975
Fri, 4 Jul 20142.8927
Thu, 3 Jul 20142.9100
Wed, 2 Jul 20142.9066
Tue, 1 Jul 20142.9011
Mon, 30 Jun 20142.8979
Fri, 27 Jun 20142.8919
Thu, 26 Jun 20142.8992
Wed, 25 Jun 20142.9104
Tue, 24 Jun 20142.9024
Mon, 23 Jun 20142.9070
Fri, 20 Jun 20142.9069
Thu, 19 Jun 20142.8985
Wed, 18 Jun 20142.9066
Tue, 17 Jun 20142.8953
Mon, 16 Jun 20142.8923
Fri, 13 Jun 20142.8741
Thu, 12 Jun 20142.8486
Wed, 11 Jun 20142.8318
Tue, 10 Jun 20142.8296
Mon, 9 Jun 20142.8319
Fri, 6 Jun 20142.8498
Thu, 5 Jun 20142.8682
Wed, 4 Jun 20142.8862
Tue, 3 Jun 20142.8610
Mon, 2 Jun 20142.8521
Fri, 30 May 20142.8471
Thu, 29 May 20142.8476
Wed, 28 May 20142.8660
Tue, 27 May 20142.8621
Mon, 26 May 20142.8435
Fri, 23 May 20142.8410
Thu, 22 May 20142.8607
Wed, 21 May 20142.8869
Tue, 20 May 20142.8826
Fri, 16 May 20142.8761
Thu, 15 May 20142.8387
Wed, 14 May 20142.8409
Tue, 13 May 20142.8451
Mon, 12 May 20142.8573
Fri, 9 May 20142.8671
Thu, 8 May 20142.8917
Wed, 7 May 20142.9137
Tue, 6 May 20142.9153
Mon, 5 May 20142.9087
Fri, 2 May 20142.9194
Wed, 30 Apr 20142.9252
Tue, 29 Apr 20142.9350
Mon, 28 Apr 20142.9558
Fri, 25 Apr 20142.9533
Thu, 24 Apr 20142.9568
Tue, 22 Apr 20142.9516
Mon, 21 Apr 20142.9481
Fri, 18 Apr 20142.9411
Thu, 17 Apr 20142.9505
Wed, 16 Apr 20142.9507
Tue, 15 Apr 20142.9342
Mon, 14 Apr 20142.9419
Fri, 11 Apr 20142.9406
Thu, 10 Apr 20142.9105
Wed, 9 Apr 20142.9036
Tue, 8 Apr 20142.8838
Mon, 7 Apr 20142.9068
Fri, 4 Apr 20142.9264
Thu, 3 Apr 20142.9390
Wed, 2 Apr 20142.9392
Tue, 1 Apr 20142.9643
Mon, 31 Mar 20142.9699
Fri, 28 Mar 20143.0072
Thu, 27 Mar 20143.0148
Wed, 26 Mar 20143.0524
Tue, 25 Mar 20143.0831
Mon, 24 Mar 20143.0823
Fri, 21 Mar 20143.0824
Thu, 20 Mar 20143.0842
Wed, 19 Mar 20143.0919
Tue, 18 Mar 20143.0916
Mon, 17 Mar 20143.0872
Fri, 14 Mar 20143.0993
Thu, 13 Mar 20143.1037
Wed, 12 Mar 20143.1153
Tue, 11 Mar 20143.0781
Mon, 10 Mar 20143.0700
Fri, 7 Mar 20143.0381
Thu, 6 Mar 20143.0225
Wed, 5 Mar 20143.0298
Tue, 4 Mar 20143.0440
Mon, 3 Mar 20143.0556
Fri, 28 Feb 20143.0477
Thu, 27 Feb 20143.0508
Wed, 26 Feb 20143.0326
Tue, 25 Feb 20143.0319
Mon, 24 Feb 20142.9967
Fri, 21 Feb 20143.0120
Thu, 20 Feb 20143.0249
Wed, 19 Feb 20143.0090
Tue, 18 Feb 20142.9905
Mon, 17 Feb 20142.9891
Fri, 14 Feb 20142.9920
Thu, 13 Feb 20143.0062
Wed, 12 Feb 20142.9857
Tue, 11 Feb 20143.0111
Mon, 10 Feb 20143.0340
Fri, 7 Feb 20143.0094
Thu, 6 Feb 20143.0078
Wed, 5 Feb 20143.0271
Tue, 4 Feb 20143.0492
Mon, 3 Feb 20143.0557
Fri, 31 Jan 20143.0726
Thu, 30 Jan 20143.1003
Wed, 29 Jan 20143.0362
Tue, 28 Jan 20143.0934
Mon, 27 Jan 20143.2053
Fri, 24 Jan 20143.1694
Thu, 23 Jan 20143.0997
Wed, 22 Jan 20143.0557
Tue, 21 Jan 20143.0330
Mon, 20 Jan 20143.0337
Fri, 17 Jan 20143.0023
Thu, 16 Jan 20143.0025
Wed, 15 Jan 20142.9834
Tue, 14 Jan 20142.9969
Mon, 13 Jan 20142.9671
Fri, 10 Jan 20142.9586
Thu, 9 Jan 20142.9732
Wed, 8 Jan 20142.9575
Tue, 7 Jan 20142.9613
Mon, 6 Jan 20142.9767
Fri, 3 Jan 20142.9587
Thu, 2 Jan 20142.9744

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=EUR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"