1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. EUR
  4. 2023

Central Bank of the Republic of Türkiye EUR rates in 2023

Average 1 EUR = 25.733 TRY

The mean of all 251 publications in 2023, ranging from 19.704 to 32.694 TRY.

20.0025.0030.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 EUR in TRY, newest first, one row per publication.

DateRate
Fri, 29 Dec 202332.574
Thu, 28 Dec 202332.694
Wed, 27 Dec 202332.419
Tue, 26 Dec 202332.242
Mon, 25 Dec 202332.177
Fri, 22 Dec 202332.073
Thu, 21 Dec 202331.858
Wed, 20 Dec 202331.850
Tue, 19 Dec 202331.746
Mon, 18 Dec 202331.664
Fri, 15 Dec 202331.802
Thu, 14 Dec 202331.604
Wed, 13 Dec 202331.281
Tue, 12 Dec 202331.263
Mon, 11 Dec 202331.156
Fri, 8 Dec 202331.157
Thu, 7 Dec 202331.110
Wed, 6 Dec 202331.155
Tue, 5 Dec 202331.256
Mon, 4 Dec 202331.351
Fri, 1 Dec 202331.444
Thu, 30 Nov 202331.515
Wed, 29 Nov 202331.704
Tue, 28 Nov 202331.614
Mon, 27 Nov 202331.600
Fri, 24 Nov 202331.431
Thu, 23 Nov 202331.416
Wed, 22 Nov 202331.352
Tue, 21 Nov 202331.473
Mon, 20 Nov 202331.355
Fri, 17 Nov 202331.109
Thu, 16 Nov 202331.081
Wed, 15 Nov 202331.093
Tue, 14 Nov 202330.612
Mon, 13 Nov 202330.516
Fri, 10 Nov 202330.405
Thu, 9 Nov 202330.463
Wed, 8 Nov 202330.397
Tue, 7 Nov 202330.397
Mon, 6 Nov 202330.503
Fri, 3 Nov 202330.155
Thu, 2 Nov 202330.050
Wed, 1 Nov 202329.854
Tue, 31 Oct 202330.055
Mon, 30 Oct 202329.814
Fri, 27 Oct 202329.690
Thu, 26 Oct 202329.625
Wed, 25 Oct 202329.710
Tue, 24 Oct 202329.875
Mon, 23 Oct 202329.683
Fri, 20 Oct 202329.602
Thu, 19 Oct 202329.488
Wed, 18 Oct 202329.563
Tue, 17 Oct 202329.406
Mon, 16 Oct 202329.326
Fri, 13 Oct 202329.231
Thu, 12 Oct 202329.434
Wed, 11 Oct 202329.364
Tue, 10 Oct 202329.297
Mon, 9 Oct 202329.127
Fri, 6 Oct 202329.077
Thu, 5 Oct 202328.935
Wed, 4 Oct 202328.876
Tue, 3 Oct 202328.767
Mon, 2 Oct 202328.928
Fri, 29 Sep 202329.031
Thu, 28 Sep 202328.808
Wed, 27 Sep 202328.785
Tue, 26 Sep 202328.818
Mon, 25 Sep 202328.903
Fri, 22 Sep 202328.848
Thu, 21 Sep 202328.757
Wed, 20 Sep 202328.868
Tue, 19 Sep 202328.864
Mon, 18 Sep 202328.775
Fri, 15 Sep 202328.710
Thu, 14 Sep 202328.882
Wed, 13 Sep 202328.885
Tue, 12 Sep 202328.791
Mon, 11 Sep 202328.797
Fri, 8 Sep 202328.703
Thu, 7 Sep 202328.712
Wed, 6 Sep 202328.737
Tue, 5 Sep 202328.764
Mon, 4 Sep 202328.866
Fri, 1 Sep 202328.938
Thu, 31 Aug 202329.018
Tue, 29 Aug 202328.731
Mon, 28 Aug 202328.671
Fri, 25 Aug 202328.490
Thu, 24 Aug 202329.406
Wed, 23 Aug 202329.406
Tue, 22 Aug 202329.627
Mon, 21 Aug 202329.552
Fri, 18 Aug 202329.409
Thu, 17 Aug 202329.455
Wed, 16 Aug 202329.516
Tue, 15 Aug 202329.535
Mon, 14 Aug 202329.569
Fri, 11 Aug 202329.684
Thu, 10 Aug 202329.737
Wed, 9 Aug 202329.628
Tue, 8 Aug 202329.602
Mon, 7 Aug 202329.603
Fri, 4 Aug 202329.498
Thu, 3 Aug 202329.451
Wed, 2 Aug 202329.589
Tue, 1 Aug 202329.573
Mon, 31 Jul 202329.699
Fri, 28 Jul 202329.570
Thu, 27 Jul 202329.976
Wed, 26 Jul 202329.814
Tue, 25 Jul 202329.778
Mon, 24 Jul 202329.865
Fri, 21 Jul 202329.929
Thu, 20 Jul 202330.136
Wed, 19 Jul 202330.183
Tue, 18 Jul 202330.179
Mon, 17 Jul 202329.487
Fri, 14 Jul 202329.339
Thu, 13 Jul 202329.160
Wed, 12 Jul 202328.779
Tue, 11 Jul 202328.691
Mon, 10 Jul 202328.551
Fri, 7 Jul 202328.337
Thu, 6 Jul 202328.316
Wed, 5 Jul 202328.352
Tue, 4 Jul 202328.346
Mon, 3 Jul 202328.345
Mon, 26 Jun 202328.154
Fri, 23 Jun 202327.458
Thu, 22 Jun 202325.973
Wed, 21 Jun 202325.711
Tue, 20 Jun 202325.772
Mon, 19 Jun 202325.819
Fri, 16 Jun 202325.881
Thu, 15 Jun 202325.600
Wed, 14 Jun 202325.484
Tue, 13 Jun 202325.530
Mon, 12 Jun 202325.428
Fri, 9 Jun 202325.232
Thu, 8 Jun 202325.010
Wed, 7 Jun 202324.625
Tue, 6 Jun 202322.958
Mon, 5 Jun 202322.611
Fri, 2 Jun 202322.443
Thu, 1 Jun 202322.193
Wed, 31 May 202322.058
Tue, 30 May 202321.761
Mon, 29 May 202321.493
Fri, 26 May 202321.425
Thu, 25 May 202321.351
Wed, 24 May 202321.399
Tue, 23 May 202321.395
Mon, 22 May 202321.419
Thu, 18 May 202321.377
Wed, 17 May 202321.379
Tue, 16 May 202321.428
Mon, 15 May 202321.352
Fri, 12 May 202321.345
Thu, 11 May 202321.353
Wed, 10 May 202321.382
Tue, 9 May 202321.401
Mon, 8 May 202321.514
Fri, 5 May 202321.475
Thu, 4 May 202321.529
Wed, 3 May 202321.467
Tue, 2 May 202321.331
Fri, 28 Apr 202321.360
Thu, 27 Apr 202321.440
Wed, 26 Apr 202321.407
Tue, 25 Apr 202321.395
Mon, 24 Apr 202321.320
Wed, 19 Apr 202321.212
Tue, 18 Apr 202321.255
Mon, 17 Apr 202321.252
Fri, 14 Apr 202321.387
Thu, 13 Apr 202321.251
Wed, 12 Apr 202321.074
Tue, 11 Apr 202321.004
Mon, 10 Apr 202320.981
Fri, 7 Apr 202320.996
Thu, 6 Apr 202320.978
Wed, 5 Apr 202321.050
Tue, 4 Apr 202320.960
Mon, 3 Apr 202320.807
Fri, 31 Mar 202320.845
Thu, 30 Mar 202320.802
Wed, 29 Mar 202320.720
Tue, 28 Mar 202320.647
Mon, 27 Mar 202320.525
Fri, 24 Mar 202320.506
Thu, 23 Mar 202320.722
Wed, 22 Mar 202320.502
Tue, 21 Mar 202320.409
Mon, 20 Mar 202320.275
Fri, 17 Mar 202320.208
Thu, 16 Mar 202320.142
Wed, 15 Mar 202320.252
Tue, 14 Mar 202320.293
Mon, 13 Mar 202320.265
Fri, 10 Mar 202320.051
Thu, 9 Mar 202319.989
Wed, 8 Mar 202319.932
Tue, 7 Mar 202320.155
Mon, 6 Mar 202320.086
Fri, 3 Mar 202320.020
Thu, 2 Mar 202320.055
Wed, 1 Mar 202320.084
Tue, 28 Feb 202320.004
Mon, 27 Feb 202319.906
Fri, 24 Feb 202319.965
Thu, 23 Feb 202319.998
Wed, 22 Feb 202320.060
Tue, 21 Feb 202320.095
Mon, 20 Feb 202320.143
Fri, 17 Feb 202320.038
Thu, 16 Feb 202320.158
Wed, 15 Feb 202320.175
Tue, 14 Feb 202320.233
Mon, 13 Feb 202320.092
Fri, 10 Feb 202320.166
Thu, 9 Feb 202320.231
Wed, 8 Feb 202320.213
Tue, 7 Feb 202320.161
Mon, 6 Feb 202320.266
Fri, 3 Feb 202320.516
Thu, 2 Feb 202320.666
Wed, 1 Feb 202320.451
Tue, 31 Jan 202320.346
Mon, 30 Jan 202320.452
Fri, 27 Jan 202320.440
Thu, 26 Jan 202320.493
Wed, 25 Jan 202320.437
Tue, 24 Jan 202320.414
Mon, 23 Jan 202320.477
Fri, 20 Jan 202320.342
Thu, 19 Jan 202320.305
Wed, 18 Jan 202320.333
Tue, 17 Jan 202320.316
Mon, 16 Jan 202320.316
Fri, 13 Jan 202320.339
Thu, 12 Jan 202320.186
Wed, 11 Jan 202320.153
Tue, 10 Jan 202320.139
Mon, 9 Jan 202320.027
Fri, 6 Jan 202319.704
Thu, 5 Jan 202319.889
Wed, 4 Jan 202319.847
Tue, 3 Jan 202319.782
Mon, 2 Jan 202319.981

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=EUR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"