1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. EUR
  4. 2012

Central Bank of the Republic of Türkiye EUR rates in 2012

Average 1 EUR = 2.3040 TRY

The mean of all 252 publications in 2012, ranging from 2.1778 to 2.4442 TRY.

2.202.302.40Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 EUR in TRY, newest first, one row per publication.

DateRate
Mon, 31 Dec 20122.3452
Fri, 28 Dec 20122.3517
Thu, 27 Dec 20122.3657
Wed, 26 Dec 20122.3566
Tue, 25 Dec 20122.3586
Mon, 24 Dec 20122.3651
Fri, 21 Dec 20122.3605
Thu, 20 Dec 20122.3530
Wed, 19 Dec 20122.3521
Tue, 18 Dec 20122.3381
Mon, 17 Dec 20122.3353
Fri, 14 Dec 20122.3216
Thu, 13 Dec 20122.3135
Wed, 12 Dec 20122.3064
Tue, 11 Dec 20122.3055
Mon, 10 Dec 20122.3021
Fri, 7 Dec 20122.3044
Thu, 6 Dec 20122.3273
Wed, 5 Dec 20122.3255
Tue, 4 Dec 20122.3242
Mon, 3 Dec 20122.3196
Fri, 30 Nov 20122.3114
Thu, 29 Nov 20122.3108
Wed, 28 Nov 20122.3037
Tue, 27 Nov 20122.3139
Mon, 26 Nov 20122.3160
Fri, 23 Nov 20122.3099
Thu, 22 Nov 20122.3047
Wed, 21 Nov 20122.2906
Tue, 20 Nov 20122.2936
Mon, 19 Nov 20122.2892
Fri, 16 Nov 20122.2838
Thu, 15 Nov 20122.2859
Wed, 14 Nov 20122.2846
Tue, 13 Nov 20122.2793
Mon, 12 Nov 20122.2743
Fri, 9 Nov 20122.2663
Thu, 8 Nov 20122.2626
Wed, 7 Nov 20122.2655
Tue, 6 Nov 20122.2615
Mon, 5 Nov 20122.2765
Fri, 2 Nov 20122.2958
Thu, 1 Nov 20122.3113
Wed, 31 Oct 20122.3210
Tue, 30 Oct 20122.3216
Tue, 23 Oct 20122.3330
Mon, 22 Oct 20122.3322
Fri, 19 Oct 20122.3351
Thu, 18 Oct 20122.3476
Wed, 17 Oct 20122.3515
Tue, 16 Oct 20122.3425
Mon, 15 Oct 20122.3342
Fri, 12 Oct 20122.3333
Thu, 11 Oct 20122.3263
Wed, 10 Oct 20122.3279
Tue, 9 Oct 20122.3368
Mon, 8 Oct 20122.3340
Fri, 5 Oct 20122.3279
Thu, 4 Oct 20122.3268
Wed, 3 Oct 20122.3049
Tue, 2 Oct 20122.3041
Mon, 1 Oct 20122.3038
Fri, 28 Sep 20122.3085
Thu, 27 Sep 20122.2929
Wed, 26 Sep 20122.2964
Tue, 25 Sep 20122.3074
Mon, 24 Sep 20122.3145
Fri, 21 Sep 20122.3213
Thu, 20 Sep 20122.3229
Wed, 19 Sep 20122.3248
Tue, 18 Sep 20122.3440
Mon, 17 Sep 20122.3442
Fri, 14 Sep 20122.3332
Thu, 13 Sep 20122.3256
Wed, 12 Sep 20122.3126
Tue, 11 Sep 20122.2968
Mon, 10 Sep 20122.2911
Fri, 7 Sep 20122.2826
Thu, 6 Sep 20122.2833
Wed, 5 Sep 20122.2763
Tue, 4 Sep 20122.2792
Mon, 3 Sep 20122.2780
Fri, 31 Aug 20122.2750
Wed, 29 Aug 20122.2683
Tue, 28 Aug 20122.2473
Mon, 27 Aug 20122.2436
Fri, 24 Aug 20122.2423
Thu, 23 Aug 20122.2407
Wed, 22 Aug 20122.2265
Fri, 17 Aug 20122.2129
Thu, 16 Aug 20122.1972
Wed, 15 Aug 20122.2075
Tue, 14 Aug 20122.2085
Mon, 13 Aug 20122.1956
Fri, 10 Aug 20122.1856
Thu, 9 Aug 20122.1892
Wed, 8 Aug 20122.2015
Tue, 7 Aug 20122.2022
Mon, 6 Aug 20122.1893
Fri, 3 Aug 20122.1778
Thu, 2 Aug 20122.1979
Wed, 1 Aug 20122.1988
Tue, 31 Jul 20122.1929
Mon, 30 Jul 20122.2087
Fri, 27 Jul 20122.2227
Thu, 26 Jul 20122.2110
Wed, 25 Jul 20122.2028
Tue, 24 Jul 20122.1980
Mon, 23 Jul 20122.1916
Fri, 20 Jul 20122.1998
Thu, 19 Jul 20122.2057
Wed, 18 Jul 20122.2058
Tue, 17 Jul 20122.2126
Mon, 16 Jul 20122.2024
Fri, 13 Jul 20122.2069
Thu, 12 Jul 20122.2060
Wed, 11 Jul 20122.2106
Tue, 10 Jul 20122.2276
Mon, 9 Jul 20122.2297
Fri, 6 Jul 20122.2401
Thu, 5 Jul 20122.2504
Wed, 4 Jul 20122.2552
Tue, 3 Jul 20122.2554
Mon, 2 Jul 20122.2713
Fri, 29 Jun 20122.2742
Thu, 28 Jun 20122.2590
Wed, 27 Jun 20122.2496
Tue, 26 Jun 20122.2631
Mon, 25 Jun 20122.2633
Fri, 22 Jun 20122.2550
Thu, 21 Jun 20122.2680
Wed, 20 Jun 20122.2654
Tue, 19 Jun 20122.2672
Mon, 18 Jun 20122.2782
Fri, 15 Jun 20122.2805
Thu, 14 Jun 20122.2804
Wed, 13 Jun 20122.2767
Tue, 12 Jun 20122.2753
Mon, 11 Jun 20122.2746
Fri, 8 Jun 20122.2774
Thu, 7 Jun 20122.2880
Wed, 6 Jun 20122.2894
Tue, 5 Jun 20122.2897
Mon, 4 Jun 20122.2904
Fri, 1 Jun 20122.2926
Thu, 31 May 20122.2840
Wed, 30 May 20122.2794
Tue, 29 May 20122.2918
Mon, 28 May 20122.2962
Fri, 25 May 20122.3028
Thu, 24 May 20122.3112
Wed, 23 May 20122.3264
Tue, 22 May 20122.3205
Mon, 21 May 20122.3249
Fri, 18 May 20122.3158
Thu, 17 May 20122.3062
Wed, 16 May 20122.3117
Tue, 15 May 20122.3094
Mon, 14 May 20122.3150
Fri, 11 May 20122.3024
Thu, 10 May 20122.3036
Wed, 9 May 20122.3087
Tue, 8 May 20122.2857
Mon, 7 May 20122.2880
Fri, 4 May 20122.2961
Thu, 3 May 20122.3007
Wed, 2 May 20122.3055
Mon, 30 Apr 20122.3132
Fri, 27 Apr 20122.3173
Thu, 26 Apr 20122.3235
Wed, 25 Apr 20122.3338
Tue, 24 Apr 20122.3433
Fri, 20 Apr 20122.3486
Thu, 19 Apr 20122.3353
Wed, 18 Apr 20122.3335
Tue, 17 Apr 20122.3426
Mon, 16 Apr 20122.3343
Fri, 13 Apr 20122.3467
Thu, 12 Apr 20122.3532
Wed, 11 Apr 20122.3602
Tue, 10 Apr 20122.3458
Mon, 9 Apr 20122.3387
Fri, 6 Apr 20122.3317
Thu, 5 Apr 20122.3393
Wed, 4 Apr 20122.3457
Tue, 3 Apr 20122.3591
Mon, 2 Apr 20122.3654
Fri, 30 Mar 20122.3664
Thu, 29 Mar 20122.3554
Wed, 28 Mar 20122.3685
Tue, 27 Mar 20122.3715
Mon, 26 Mar 20122.3651
Fri, 23 Mar 20122.3736
Thu, 22 Mar 20122.3710
Wed, 21 Mar 20122.3918
Tue, 20 Mar 20122.3862
Mon, 19 Mar 20122.3647
Fri, 16 Mar 20122.3416
Thu, 15 Mar 20122.3434
Wed, 14 Mar 20122.3309
Tue, 13 Mar 20122.3375
Mon, 12 Mar 20122.3446
Fri, 9 Mar 20122.3441
Thu, 8 Mar 20122.3349
Wed, 7 Mar 20122.3363
Tue, 6 Mar 20122.3368
Mon, 5 Mar 20122.3270
Fri, 2 Mar 20122.3228
Thu, 1 Mar 20122.3241
Wed, 29 Feb 20122.3378
Tue, 28 Feb 20122.3503
Mon, 27 Feb 20122.3653
Fri, 24 Feb 20122.3493
Thu, 23 Feb 20122.3289
Wed, 22 Feb 20122.3061
Tue, 21 Feb 20122.3018
Mon, 20 Feb 20122.2955
Fri, 17 Feb 20122.3017
Thu, 16 Feb 20122.2977
Wed, 15 Feb 20122.3042
Tue, 14 Feb 20122.3205
Mon, 13 Feb 20122.3173
Fri, 10 Feb 20122.3216
Thu, 9 Feb 20122.3164
Wed, 8 Feb 20122.3062
Tue, 7 Feb 20122.2954
Mon, 6 Feb 20122.2922
Fri, 3 Feb 20122.2989
Thu, 2 Feb 20122.3015
Wed, 1 Feb 20122.3099
Tue, 31 Jan 20122.3260
Mon, 30 Jan 20122.3396
Fri, 27 Jan 20122.3314
Thu, 26 Jan 20122.3508
Wed, 25 Jan 20122.3596
Tue, 24 Jan 20122.3627
Mon, 23 Jan 20122.3600
Fri, 20 Jan 20122.3523
Thu, 19 Jan 20122.3501
Wed, 18 Jan 20122.3431
Tue, 17 Jan 20122.3402
Mon, 16 Jan 20122.3372
Fri, 13 Jan 20122.3611
Thu, 12 Jan 20122.3420
Wed, 11 Jan 20122.3609
Tue, 10 Jan 20122.3816
Mon, 9 Jan 20122.3767
Fri, 6 Jan 20122.3916
Thu, 5 Jan 20122.4094
Wed, 4 Jan 20122.4227
Tue, 3 Jan 20122.4442
Mon, 2 Jan 20122.4302

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=EUR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"