Central Bank of the Republic of Türkiye EUR rates in 2006

Average 1 EUR = 1.8018 TRY

The mean of all 250 publications in 2006, ranging from 1.5495 to 2.1246 TRY.

Every rate of 2006

1 EUR in TRY, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	1.8515
Thu, 28 Dec 2006	1.8586
Wed, 27 Dec 2006	1.8668
Tue, 26 Dec 2006	1.8650
Mon, 25 Dec 2006	1.8686
Fri, 22 Dec 2006	1.8725
Thu, 21 Dec 2006	1.8748
Wed, 20 Dec 2006	1.8807
Tue, 19 Dec 2006	1.8779
Mon, 18 Dec 2006	1.8589
Fri, 15 Dec 2006	1.8578
Thu, 14 Dec 2006	1.8717
Wed, 13 Dec 2006	1.8837
Tue, 12 Dec 2006	1.8765
Mon, 11 Dec 2006	1.8825
Fri, 8 Dec 2006	1.8958
Thu, 7 Dec 2006	1.8970
Wed, 6 Dec 2006	1.9118
Tue, 5 Dec 2006	1.9256
Mon, 4 Dec 2006	1.9291
Fri, 1 Dec 2006	1.9066
Thu, 30 Nov 2006	1.9081
Wed, 29 Nov 2006	1.9211
Tue, 28 Nov 2006	1.9398
Mon, 27 Nov 2006	1.9144
Fri, 24 Nov 2006	1.9221
Thu, 23 Nov 2006	1.9054
Wed, 22 Nov 2006	1.8874
Tue, 21 Nov 2006	1.8604
Mon, 20 Nov 2006	1.8611
Fri, 17 Nov 2006	1.8364
Thu, 16 Nov 2006	1.8350
Wed, 15 Nov 2006	1.8472
Tue, 14 Nov 2006	1.8491
Mon, 13 Nov 2006	1.8534
Fri, 10 Nov 2006	1.8541
Thu, 9 Nov 2006	1.8442
Wed, 8 Nov 2006	1.8529
Tue, 7 Nov 2006	1.8317
Mon, 6 Nov 2006	1.8311
Fri, 3 Nov 2006	1.8653
Thu, 2 Nov 2006	1.8552
Wed, 1 Nov 2006	1.8469
Tue, 31 Oct 2006	1.8460
Mon, 30 Oct 2006	1.8450
Fri, 27 Oct 2006	1.8288
Thu, 26 Oct 2006	1.8289
Fri, 20 Oct 2006	1.8299
Thu, 19 Oct 2006	1.8279
Wed, 18 Oct 2006	1.8445
Tue, 17 Oct 2006	1.8404
Mon, 16 Oct 2006	1.8382
Fri, 13 Oct 2006	1.8399
Thu, 12 Oct 2006	1.8593
Wed, 11 Oct 2006	1.8602
Tue, 10 Oct 2006	1.8741
Mon, 9 Oct 2006	1.8842
Fri, 6 Oct 2006	1.8829
Thu, 5 Oct 2006	1.8937
Wed, 4 Oct 2006	1.9148
Tue, 3 Oct 2006	1.9033
Mon, 2 Oct 2006	1.9117
Fri, 29 Sep 2006	1.8964
Thu, 28 Sep 2006	1.8971
Wed, 27 Sep 2006	1.8876
Tue, 26 Sep 2006	1.9284
Mon, 25 Sep 2006	1.9193
Fri, 22 Sep 2006	1.9554
Thu, 21 Sep 2006	1.8693
Wed, 20 Sep 2006	1.8568
Tue, 19 Sep 2006	1.8526
Mon, 18 Sep 2006	1.8427
Fri, 15 Sep 2006	1.8624
Thu, 14 Sep 2006	1.8679
Wed, 13 Sep 2006	1.8548
Tue, 12 Sep 2006	1.8690
Mon, 11 Sep 2006	1.8764
Fri, 8 Sep 2006	1.8699
Thu, 7 Sep 2006	1.8811
Wed, 6 Sep 2006	1.8601
Tue, 5 Sep 2006	1.8502
Mon, 4 Sep 2006	1.8653
Fri, 1 Sep 2006	1.8713
Thu, 31 Aug 2006	1.8609
Tue, 29 Aug 2006	1.8819
Mon, 28 Aug 2006	1.8930
Fri, 25 Aug 2006	1.8804
Thu, 24 Aug 2006	1.8878
Wed, 23 Aug 2006	1.8594
Tue, 22 Aug 2006	1.8603
Mon, 21 Aug 2006	1.8678
Fri, 18 Aug 2006	1.8414
Thu, 17 Aug 2006	1.8422
Wed, 16 Aug 2006	1.8480
Tue, 15 Aug 2006	1.8660
Mon, 14 Aug 2006	1.8494
Fri, 11 Aug 2006	1.8420
Thu, 10 Aug 2006	1.8579
Wed, 9 Aug 2006	1.8638
Tue, 8 Aug 2006	1.8725
Mon, 7 Aug 2006	1.8771
Fri, 4 Aug 2006	1.8968
Thu, 3 Aug 2006	1.9002
Wed, 2 Aug 2006	1.9198
Tue, 1 Aug 2006	1.9073
Mon, 31 Jul 2006	1.8897
Fri, 28 Jul 2006	1.8971
Thu, 27 Jul 2006	1.9095
Wed, 26 Jul 2006	1.9093
Tue, 25 Jul 2006	1.9341
Mon, 24 Jul 2006	1.9519
Fri, 21 Jul 2006	1.9558
Thu, 20 Jul 2006	1.9501
Wed, 19 Jul 2006	1.9593
Tue, 18 Jul 2006	1.9739
Mon, 17 Jul 2006	1.9896
Fri, 14 Jul 2006	1.9956
Thu, 13 Jul 2006	2.0050
Wed, 12 Jul 2006	1.9659
Tue, 11 Jul 2006	1.9593
Mon, 10 Jul 2006	1.9820
Fri, 7 Jul 2006	1.9797
Thu, 6 Jul 2006	2.0222
Wed, 5 Jul 2006	2.0043
Tue, 4 Jul 2006	1.9655
Mon, 3 Jul 2006	2.0043
Fri, 30 Jun 2006	1.9963
Thu, 29 Jun 2006	2.0095
Wed, 28 Jun 2006	2.0251
Tue, 27 Jun 2006	2.0603
Mon, 26 Jun 2006	2.1158
Fri, 23 Jun 2006	2.1246
Thu, 22 Jun 2006	2.0955
Wed, 21 Jun 2006	2.0726
Tue, 20 Jun 2006	2.0216
Mon, 19 Jun 2006	2.0069
Fri, 16 Jun 2006	2.0039
Thu, 15 Jun 2006	1.9992
Wed, 14 Jun 2006	2.0004
Tue, 13 Jun 2006	2.0134
Mon, 12 Jun 2006	1.9401
Fri, 9 Jun 2006	1.9445
Thu, 8 Jun 2006	1.9721
Wed, 7 Jun 2006	1.9825
Tue, 6 Jun 2006	2.0046
Mon, 5 Jun 2006	2.0434
Fri, 2 Jun 2006	1.9583
Thu, 1 Jun 2006	1.9917
Wed, 31 May 2006	2.0080
Tue, 30 May 2006	1.9748
Mon, 29 May 2006	1.9427
Fri, 26 May 2006	1.9503
Thu, 25 May 2006	1.9663
Wed, 24 May 2006	1.9754
Tue, 23 May 2006	1.9483
Mon, 22 May 2006	1.9207
Thu, 18 May 2006	1.9017
Wed, 17 May 2006	1.8291
Tue, 16 May 2006	1.8553
Mon, 15 May 2006	1.8615
Fri, 12 May 2006	1.7945
Thu, 11 May 2006	1.7228
Wed, 10 May 2006	1.7174
Tue, 9 May 2006	1.6902
Mon, 8 May 2006	1.6754
Fri, 5 May 2006	1.6658
Thu, 4 May 2006	1.6602
Wed, 3 May 2006	1.6553
Tue, 2 May 2006	1.6606
Mon, 1 May 2006	1.6572
Fri, 28 Apr 2006	1.6506
Thu, 27 Apr 2006	1.6410
Wed, 26 Apr 2006	1.6403
Tue, 25 Apr 2006	1.6326
Mon, 24 Apr 2006	1.6316
Fri, 21 Apr 2006	1.6289
Thu, 20 Apr 2006	1.6333
Wed, 19 Apr 2006	1.6349
Tue, 18 Apr 2006	1.6379
Mon, 17 Apr 2006	1.6371
Fri, 14 Apr 2006	1.6271
Thu, 13 Apr 2006	1.6242
Wed, 12 Apr 2006	1.6221
Tue, 11 Apr 2006	1.6155
Mon, 10 Apr 2006	1.6196
Fri, 7 Apr 2006	1.6211
Thu, 6 Apr 2006	1.6378
Wed, 5 Apr 2006	1.6313
Tue, 4 Apr 2006	1.6216
Mon, 3 Apr 2006	1.6141
Fri, 31 Mar 2006	1.6254
Thu, 30 Mar 2006	1.6211
Wed, 29 Mar 2006	1.6284
Tue, 28 Mar 2006	1.6237
Mon, 27 Mar 2006	1.6105
Fri, 24 Mar 2006	1.6050
Thu, 23 Mar 2006	1.6072
Wed, 22 Mar 2006	1.6219
Tue, 21 Mar 2006	1.6207
Mon, 20 Mar 2006	1.6163
Fri, 17 Mar 2006	1.6023
Thu, 16 Mar 2006	1.6017
Wed, 15 Mar 2006	1.5985
Tue, 14 Mar 2006	1.6070
Mon, 13 Mar 2006	1.5966
Fri, 10 Mar 2006	1.6018
Thu, 9 Mar 2006	1.5946
Wed, 8 Mar 2006	1.5922
Tue, 7 Mar 2006	1.5764
Mon, 6 Mar 2006	1.5658
Fri, 3 Mar 2006	1.5586
Thu, 2 Mar 2006	1.5495
Wed, 1 Mar 2006	1.5613
Tue, 28 Feb 2006	1.5510
Mon, 27 Feb 2006	1.5541
Fri, 24 Feb 2006	1.5641
Thu, 23 Feb 2006	1.5673
Wed, 22 Feb 2006	1.5746
Tue, 21 Feb 2006	1.5623
Mon, 20 Feb 2006	1.5636
Fri, 17 Feb 2006	1.5681
Thu, 16 Feb 2006	1.5724
Wed, 15 Feb 2006	1.5868
Tue, 14 Feb 2006	1.5733
Mon, 13 Feb 2006	1.5745
Fri, 10 Feb 2006	1.5815
Thu, 9 Feb 2006	1.5861
Wed, 8 Feb 2006	1.5894
Tue, 7 Feb 2006	1.5860
Mon, 6 Feb 2006	1.5861
Fri, 3 Feb 2006	1.5923
Thu, 2 Feb 2006	1.5940
Wed, 1 Feb 2006	1.5964
Tue, 31 Jan 2006	1.5983
Mon, 30 Jan 2006	1.5972
Fri, 27 Jan 2006	1.6085
Thu, 26 Jan 2006	1.6130
Wed, 25 Jan 2006	1.6176
Tue, 24 Jan 2006	1.6172
Mon, 23 Jan 2006	1.6199
Fri, 20 Jan 2006	1.6059
Thu, 19 Jan 2006	1.6066
Wed, 18 Jan 2006	1.6142
Tue, 17 Jan 2006	1.6063
Mon, 16 Jan 2006	1.6107
Fri, 6 Jan 2006	1.6073
Thu, 5 Jan 2006	1.6079
Wed, 4 Jan 2006	1.6070
Tue, 3 Jan 2006	1.5943
Mon, 2 Jan 2006	1.5920

Monthly averages

January		1.6073
February		1.5762
March		1.5994
April		1.6301
May		1.8197
June		2.0174
July		1.9621
August		1.8716
September		1.8778
October		1.8607
November		1.8692
December		1.8816

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=EUR \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"