1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. EUR
  4. 2019

Central Bank of the Republic of Türkiye EUR rates in 2019

Average 1 EUR = 6.3493 TRY

The mean of all 247 publications in 2019, ranging from 5.9328 to 6.9419 TRY.

6.006.507.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 EUR in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 20196.6621
Mon, 30 Dec 20196.6506
Fri, 27 Dec 20196.6117
Thu, 26 Dec 20196.5759
Wed, 25 Dec 20196.5755
Tue, 24 Dec 20196.5773
Mon, 23 Dec 20196.5714
Fri, 20 Dec 20196.5704
Thu, 19 Dec 20196.5963
Wed, 18 Dec 20196.5671
Tue, 17 Dec 20196.5290
Mon, 16 Dec 20196.4993
Fri, 13 Dec 20196.4503
Thu, 12 Dec 20196.4434
Wed, 11 Dec 20196.4267
Tue, 10 Dec 20196.4218
Mon, 9 Dec 20196.4083
Fri, 6 Dec 20196.3805
Thu, 5 Dec 20196.3738
Wed, 4 Dec 20196.3529
Tue, 3 Dec 20196.3552
Mon, 2 Dec 20196.3246
Fri, 29 Nov 20196.3175
Thu, 28 Nov 20196.3396
Wed, 27 Nov 20196.3330
Tue, 26 Nov 20196.3214
Mon, 25 Nov 20196.3026
Fri, 22 Nov 20196.2979
Thu, 21 Nov 20196.3047
Wed, 20 Nov 20196.3027
Tue, 19 Nov 20196.3279
Mon, 18 Nov 20196.3378
Fri, 15 Nov 20196.3352
Thu, 14 Nov 20196.3330
Wed, 13 Nov 20196.3395
Tue, 12 Nov 20196.3586
Mon, 11 Nov 20196.3641
Fri, 8 Nov 20196.3412
Thu, 7 Nov 20196.3547
Wed, 6 Nov 20196.3714
Tue, 5 Nov 20196.3740
Mon, 4 Nov 20196.3458
Fri, 1 Nov 20196.3803
Thu, 31 Oct 20196.3715
Wed, 30 Oct 20196.3772
Fri, 25 Oct 20196.3996
Thu, 24 Oct 20196.3920
Wed, 23 Oct 20196.4158
Tue, 22 Oct 20196.4969
Mon, 21 Oct 20196.4894
Fri, 18 Oct 20196.4202
Thu, 17 Oct 20196.5255
Wed, 16 Oct 20196.5012
Tue, 15 Oct 20196.4888
Mon, 14 Oct 20196.5174
Fri, 11 Oct 20196.4405
Thu, 10 Oct 20196.4694
Wed, 9 Oct 20196.3974
Tue, 8 Oct 20196.3897
Mon, 7 Oct 20196.2940
Fri, 4 Oct 20196.2454
Thu, 3 Oct 20196.2265
Wed, 2 Oct 20196.2547
Tue, 1 Oct 20196.1817
Mon, 30 Sep 20196.1671
Fri, 27 Sep 20196.1836
Thu, 26 Sep 20196.1982
Wed, 25 Sep 20196.2544
Tue, 24 Sep 20196.2381
Mon, 23 Sep 20196.2819
Fri, 20 Sep 20196.2847
Thu, 19 Sep 20196.2941
Wed, 18 Sep 20196.2747
Tue, 17 Sep 20196.3038
Mon, 16 Sep 20196.3154
Fri, 13 Sep 20196.2876
Thu, 12 Sep 20196.3087
Wed, 11 Sep 20196.3611
Tue, 10 Sep 20196.3569
Mon, 9 Sep 20196.3123
Fri, 6 Sep 20196.2824
Thu, 5 Sep 20196.2670
Wed, 4 Sep 20196.2352
Tue, 3 Sep 20196.3160
Mon, 2 Sep 20196.3687
Thu, 29 Aug 20196.4407
Wed, 28 Aug 20196.4315
Tue, 27 Aug 20196.4707
Mon, 26 Aug 20196.4532
Fri, 23 Aug 20196.3654
Thu, 22 Aug 20196.3723
Wed, 21 Aug 20196.3359
Tue, 20 Aug 20196.3197
Mon, 19 Aug 20196.1922
Fri, 16 Aug 20196.1414
Thu, 15 Aug 20196.2122
Fri, 9 Aug 20196.1367
Thu, 8 Aug 20196.1349
Wed, 7 Aug 20196.1393
Tue, 6 Aug 20196.1959
Mon, 5 Aug 20196.1947
Fri, 2 Aug 20196.1942
Thu, 1 Aug 20196.1609
Wed, 31 Jul 20196.1574
Tue, 30 Jul 20196.2088
Mon, 29 Jul 20196.2586
Fri, 26 Jul 20196.2997
Thu, 25 Jul 20196.3422
Wed, 24 Jul 20196.3671
Tue, 23 Jul 20196.3499
Mon, 22 Jul 20196.3586
Fri, 19 Jul 20196.3340
Thu, 18 Jul 20196.3913
Wed, 17 Jul 20196.3830
Tue, 16 Jul 20196.4086
Fri, 12 Jul 20196.4088
Thu, 11 Jul 20196.3877
Wed, 10 Jul 20196.4369
Tue, 9 Jul 20196.3998
Mon, 8 Jul 20196.4235
Fri, 5 Jul 20196.3090
Thu, 4 Jul 20196.3117
Wed, 3 Jul 20196.3544
Tue, 2 Jul 20196.4013
Mon, 1 Jul 20196.4353
Fri, 28 Jun 20196.5507
Thu, 27 Jun 20196.5571
Wed, 26 Jun 20196.5476
Tue, 25 Jun 20196.5935
Mon, 24 Jun 20196.5409
Fri, 21 Jun 20196.5470
Thu, 20 Jun 20196.4742
Wed, 19 Jun 20196.5549
Tue, 18 Jun 20196.5465
Mon, 17 Jun 20196.5845
Fri, 14 Jun 20196.6316
Thu, 13 Jun 20196.5793
Wed, 12 Jun 20196.5709
Tue, 11 Jun 20196.5392
Mon, 10 Jun 20196.5631
Fri, 7 Jun 20196.5729
Fri, 31 May 20196.5320
Thu, 30 May 20196.5966
Wed, 29 May 20196.7101
Tue, 28 May 20196.7576
Mon, 27 May 20196.7692
Fri, 24 May 20196.7864
Thu, 23 May 20196.8227
Wed, 22 May 20196.7819
Tue, 21 May 20196.7369
Mon, 20 May 20196.7391
Fri, 17 May 20196.7549
Thu, 16 May 20196.7256
Wed, 15 May 20196.7805
Tue, 14 May 20196.7902
Mon, 13 May 20196.8324
Fri, 10 May 20196.8651
Thu, 9 May 20196.9419
Wed, 8 May 20196.9019
Tue, 7 May 20196.8838
Mon, 6 May 20196.7057
Fri, 3 May 20196.6512
Thu, 2 May 20196.6744
Tue, 30 Apr 20196.6730
Mon, 29 Apr 20196.6151
Fri, 26 Apr 20196.5981
Thu, 25 Apr 20196.5652
Wed, 24 Apr 20196.5706
Mon, 22 Apr 20196.5519
Fri, 19 Apr 20196.5133
Thu, 18 Apr 20196.5445
Wed, 17 Apr 20196.4952
Tue, 16 Apr 20196.5442
Mon, 15 Apr 20196.5449
Fri, 12 Apr 20196.5359
Thu, 11 Apr 20196.4410
Wed, 10 Apr 20196.3946
Tue, 9 Apr 20196.3775
Mon, 8 Apr 20196.3682
Fri, 5 Apr 20196.2797
Thu, 4 Apr 20196.3225
Wed, 3 Apr 20196.3022
Tue, 2 Apr 20196.2242
Mon, 1 Apr 20196.2906
Fri, 29 Mar 20196.3188
Thu, 28 Mar 20196.2335
Wed, 27 Mar 20196.0091
Tue, 26 Mar 20196.2162
Mon, 25 Mar 20196.3858
Fri, 22 Mar 20196.2630
Thu, 21 Mar 20196.2032
Wed, 20 Mar 20196.2082
Tue, 19 Mar 20196.2034
Mon, 18 Mar 20196.1905
Fri, 15 Mar 20196.1776
Thu, 14 Mar 20196.1800
Wed, 13 Mar 20196.1567
Tue, 12 Mar 20196.1249
Mon, 11 Mar 20196.1114
Fri, 8 Mar 20196.1157
Thu, 7 Mar 20196.1419
Wed, 6 Mar 20196.0800
Tue, 5 Mar 20196.0803
Mon, 4 Mar 20196.1024
Fri, 1 Mar 20196.0762
Thu, 28 Feb 20196.0576
Wed, 27 Feb 20196.0257
Tue, 26 Feb 20196.0141
Mon, 25 Feb 20196.0244
Fri, 22 Feb 20196.0318
Thu, 21 Feb 20196.0263
Wed, 20 Feb 20196.0072
Tue, 19 Feb 20195.9958
Mon, 18 Feb 20195.9886
Fri, 15 Feb 20195.9335
Thu, 14 Feb 20195.9591
Wed, 13 Feb 20195.9374
Tue, 12 Feb 20195.9377
Mon, 11 Feb 20195.9460
Fri, 8 Feb 20195.9447
Thu, 7 Feb 20195.9468
Wed, 6 Feb 20195.9328
Tue, 5 Feb 20195.9371
Mon, 4 Feb 20195.9743
Fri, 1 Feb 20195.9515
Thu, 31 Jan 20195.9871
Wed, 30 Jan 20196.0339
Tue, 29 Jan 20196.1010
Mon, 28 Jan 20196.0190
Fri, 25 Jan 20195.9654
Thu, 24 Jan 20195.9905
Wed, 23 Jan 20196.0386
Tue, 22 Jan 20196.0716
Mon, 21 Jan 20196.0714
Fri, 18 Jan 20196.0908
Thu, 17 Jan 20196.1030
Wed, 16 Jan 20196.1605
Tue, 15 Jan 20196.2291
Mon, 14 Jan 20196.3210
Fri, 11 Jan 20196.2525
Thu, 10 Jan 20196.3007
Wed, 9 Jan 20196.2999
Tue, 8 Jan 20196.2134
Mon, 7 Jan 20196.1285
Fri, 4 Jan 20196.1687
Thu, 3 Jan 20196.2057
Wed, 2 Jan 20196.1061

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=EUR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"