1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. EUR
  4. 2009

Central Bank of the Republic of Türkiye EUR rates in 2009

Average 1 EUR = 2.1500 TRY

The mean of all 250 publications in 2009, ranging from 2.0295 to 2.2999 TRY.

2.102.202.30Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 EUR in TRY, newest first, one row per publication.

DateRate
Thu, 31 Dec 20092.1427
Wed, 30 Dec 20092.1603
Tue, 29 Dec 20092.1680
Mon, 28 Dec 20092.1686
Fri, 25 Dec 20092.1702
Thu, 24 Dec 20092.1680
Wed, 23 Dec 20092.1654
Tue, 22 Dec 20092.1722
Mon, 21 Dec 20092.1721
Fri, 18 Dec 20092.1730
Thu, 17 Dec 20092.1702
Wed, 16 Dec 20092.1850
Tue, 15 Dec 20092.1864
Mon, 14 Dec 20092.1906
Fri, 11 Dec 20092.1938
Thu, 10 Dec 20092.1989
Wed, 9 Dec 20092.2065
Tue, 8 Dec 20092.2087
Mon, 7 Dec 20092.2038
Fri, 4 Dec 20092.2245
Thu, 3 Dec 20092.2395
Wed, 2 Dec 20092.2505
Tue, 1 Dec 20092.2627
Wed, 25 Nov 20092.2297
Tue, 24 Nov 20092.2282
Mon, 23 Nov 20092.2252
Fri, 20 Nov 20092.2127
Thu, 19 Nov 20092.2046
Wed, 18 Nov 20092.1996
Tue, 17 Nov 20092.1988
Mon, 16 Nov 20092.2002
Fri, 13 Nov 20092.1949
Thu, 12 Nov 20092.1984
Wed, 11 Nov 20092.2009
Tue, 10 Nov 20092.2006
Mon, 9 Nov 20092.1992
Fri, 6 Nov 20092.1961
Thu, 5 Nov 20092.2041
Wed, 4 Nov 20092.2007
Tue, 3 Nov 20092.2075
Mon, 2 Nov 20092.2055
Fri, 30 Oct 20092.1977
Tue, 27 Oct 20092.2055
Mon, 26 Oct 20092.2057
Fri, 23 Oct 20092.1902
Thu, 22 Oct 20092.1903
Wed, 21 Oct 20092.1772
Tue, 20 Oct 20092.1644
Mon, 19 Oct 20092.1661
Fri, 16 Oct 20092.1631
Thu, 15 Oct 20092.1428
Wed, 14 Oct 20092.1438
Tue, 13 Oct 20092.1486
Mon, 12 Oct 20092.1465
Fri, 9 Oct 20092.1471
Thu, 8 Oct 20092.1459
Wed, 7 Oct 20092.1499
Tue, 6 Oct 20092.1505
Mon, 5 Oct 20092.1633
Fri, 2 Oct 20092.1715
Thu, 1 Oct 20092.1616
Wed, 30 Sep 20092.1611
Tue, 29 Sep 20092.1603
Mon, 28 Sep 20092.1747
Fri, 25 Sep 20092.1740
Thu, 24 Sep 20092.1768
Wed, 23 Sep 20092.1786
Fri, 18 Sep 20092.1573
Thu, 17 Sep 20092.1548
Wed, 16 Sep 20092.1603
Tue, 15 Sep 20092.1667
Mon, 14 Sep 20092.1765
Fri, 11 Sep 20092.1764
Thu, 10 Sep 20092.1796
Wed, 9 Sep 20092.1500
Tue, 8 Sep 20092.1351
Mon, 7 Sep 20092.1271
Fri, 4 Sep 20092.1330
Thu, 3 Sep 20092.1459
Wed, 2 Sep 20092.1428
Tue, 1 Sep 20092.1459
Mon, 31 Aug 20092.1358
Fri, 28 Aug 20092.1380
Thu, 27 Aug 20092.1319
Wed, 26 Aug 20092.1339
Tue, 25 Aug 20092.1251
Mon, 24 Aug 20092.1119
Fri, 21 Aug 20092.1199
Thu, 20 Aug 20092.1126
Wed, 19 Aug 20092.1081
Tue, 18 Aug 20092.1032
Mon, 17 Aug 20092.1159
Fri, 14 Aug 20092.1049
Thu, 13 Aug 20092.0973
Wed, 12 Aug 20092.1197
Tue, 11 Aug 20092.1052
Mon, 10 Aug 20092.0806
Fri, 7 Aug 20092.1183
Thu, 6 Aug 20092.1034
Wed, 5 Aug 20092.0924
Tue, 4 Aug 20092.0953
Mon, 3 Aug 20092.0860
Fri, 31 Jul 20092.0735
Thu, 30 Jul 20092.0778
Wed, 29 Jul 20092.0930
Tue, 28 Jul 20092.0916
Mon, 27 Jul 20092.0987
Fri, 24 Jul 20092.1008
Thu, 23 Jul 20092.1071
Wed, 22 Jul 20092.1210
Tue, 21 Jul 20092.1350
Mon, 20 Jul 20092.1370
Fri, 17 Jul 20092.1420
Thu, 16 Jul 20092.1476
Wed, 15 Jul 20092.1498
Tue, 14 Jul 20092.1459
Mon, 13 Jul 20092.1631
Fri, 10 Jul 20092.1503
Thu, 9 Jul 20092.1516
Wed, 8 Jul 20092.1509
Tue, 7 Jul 20092.1417
Mon, 6 Jul 20092.1451
Fri, 3 Jul 20092.1394
Thu, 2 Jul 20092.1416
Wed, 1 Jul 20092.1463
Tue, 30 Jun 20092.1523
Mon, 29 Jun 20092.1469
Fri, 26 Jun 20092.1558
Thu, 25 Jun 20092.1588
Wed, 24 Jun 20092.1894
Tue, 23 Jun 20092.1827
Mon, 22 Jun 20092.1483
Fri, 19 Jun 20092.1537
Thu, 18 Jun 20092.1713
Wed, 17 Jun 20092.1438
Tue, 16 Jun 20092.1369
Mon, 15 Jun 20092.1351
Fri, 12 Jun 20092.1452
Thu, 11 Jun 20092.1528
Wed, 10 Jun 20092.1598
Tue, 9 Jun 20092.1553
Mon, 8 Jun 20092.1507
Fri, 5 Jun 20092.1756
Thu, 4 Jun 20092.1750
Wed, 3 Jun 20092.1677
Tue, 2 Jun 20092.1602
Mon, 1 Jun 20092.1639
Fri, 29 May 20092.1555
Thu, 28 May 20092.1655
Wed, 27 May 20092.1681
Tue, 26 May 20092.1564
Mon, 25 May 20092.1546
Fri, 22 May 20092.1317
Thu, 21 May 20092.1055
Wed, 20 May 20092.0848
Mon, 18 May 20092.0954
Fri, 15 May 20092.1167
Thu, 14 May 20092.1328
Wed, 13 May 20092.1128
Tue, 12 May 20092.1231
Mon, 11 May 20092.0910
Fri, 8 May 20092.0752
Thu, 7 May 20092.0481
Wed, 6 May 20092.0808
Tue, 5 May 20092.0777
Mon, 4 May 20092.0967
Thu, 30 Apr 20092.1032
Wed, 29 Apr 20092.1113
Tue, 28 Apr 20092.1224
Mon, 27 Apr 20092.1245
Fri, 24 Apr 20092.1304
Wed, 22 Apr 20092.1189
Tue, 21 Apr 20092.1381
Mon, 20 Apr 20092.1041
Fri, 17 Apr 20092.0940
Thu, 16 Apr 20092.1018
Wed, 15 Apr 20092.1008
Tue, 14 Apr 20092.0811
Mon, 13 Apr 20092.0732
Fri, 10 Apr 20092.0515
Thu, 9 Apr 20092.0836
Wed, 8 Apr 20092.1133
Tue, 7 Apr 20092.1260
Mon, 6 Apr 20092.1078
Fri, 3 Apr 20092.1330
Thu, 2 Apr 20092.1475
Wed, 1 Apr 20092.1769
Tue, 31 Mar 20092.2163
Mon, 30 Mar 20092.2258
Fri, 27 Mar 20092.2257
Thu, 26 Mar 20092.2384
Wed, 25 Mar 20092.2342
Tue, 24 Mar 20092.2348
Mon, 23 Mar 20092.2656
Fri, 20 Mar 20092.2999
Thu, 19 Mar 20092.2761
Wed, 18 Mar 20092.2174
Tue, 17 Mar 20092.2000
Mon, 16 Mar 20092.1901
Fri, 13 Mar 20092.1855
Thu, 12 Mar 20092.2315
Wed, 11 Mar 20092.2024
Tue, 10 Mar 20092.2625
Mon, 9 Mar 20092.2637
Fri, 6 Mar 20092.2572
Thu, 5 Mar 20092.1776
Wed, 4 Mar 20092.1586
Tue, 3 Mar 20092.1660
Mon, 2 Mar 20092.1628
Fri, 27 Feb 20092.1360
Thu, 26 Feb 20092.1442
Wed, 25 Feb 20092.1566
Tue, 24 Feb 20092.1552
Mon, 23 Feb 20092.1569
Fri, 20 Feb 20092.1409
Thu, 19 Feb 20092.1217
Wed, 18 Feb 20092.1280
Tue, 17 Feb 20092.1116
Mon, 16 Feb 20092.1145
Fri, 13 Feb 20092.1079
Thu, 12 Feb 20092.1078
Wed, 11 Feb 20092.1110
Tue, 10 Feb 20092.0855
Mon, 9 Feb 20092.0789
Fri, 6 Feb 20092.0769
Thu, 5 Feb 20092.0966
Wed, 4 Feb 20092.1082
Tue, 3 Feb 20092.1036
Mon, 2 Feb 20092.1037
Fri, 30 Jan 20092.1027
Thu, 29 Jan 20092.1084
Wed, 28 Jan 20092.1385
Tue, 27 Jan 20092.1354
Mon, 26 Jan 20092.1267
Fri, 23 Jan 20092.1359
Thu, 22 Jan 20092.1348
Wed, 21 Jan 20092.1366
Tue, 20 Jan 20092.1464
Mon, 19 Jan 20092.1606
Fri, 16 Jan 20092.1122
Thu, 15 Jan 20092.1229
Wed, 14 Jan 20092.0938
Tue, 13 Jan 20092.1138
Mon, 12 Jan 20092.0970
Fri, 9 Jan 20092.1169
Thu, 8 Jan 20092.1003
Wed, 7 Jan 20092.0585
Tue, 6 Jan 20092.0295
Mon, 5 Jan 20092.0827
Fri, 2 Jan 20092.1289

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=EUR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"